Banco Latinoamericano DE Comercio (NY: BLX )

15.15 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 16.95 16.95 16.19 16.19 108,971 -0.66(-3.92%)
Jun 27, 2008 16.92 17.10 16.56 16.85 297,781 -0.09(-0.53%)
Jun 26, 2008 16.95 17.18 16.71 16.94 128,697 -0.59(-3.37%)
Jun 25, 2008 16.60 17.69 16.60 17.53 237,711 +0.98(+5.92%)
Jun 24, 2008 16.27 16.71 15.89 16.55 126,832 +0.19(+1.16%)
Jun 23, 2008 16.58 16.58 16.02 16.36 122,379 -0.15(-0.91%)
Jun 20, 2008 16.40 16.64 16.25 16.51 288,328 -0.04(-0.24%)
Jun 19, 2008 16.80 16.89 16.39 16.55 211,093 -0.19(-1.14%)
Jun 18, 2008 16.31 16.80 16.08 16.74 116,630 +0.41(+2.51%)
Jun 17, 2008 16.62 16.81 16.11 16.33 128,905 -0.35(-2.10%)
Jun 16, 2008 16.20 16.75 16.12 16.68 96,368 +0.38(+2.33%)
Jun 13, 2008 16.08 16.50 16.08 16.30 148,465 +0.22(+1.37%)
Jun 12, 2008 16.45 16.83 16.06 16.08 317,469 -0.36(-2.19%)
Jun 11, 2008 16.97 17.08 16.43 16.44 206,899 -0.55(-3.24%)
Jun 10, 2008 17.02 17.43 16.99 16.99 201,760 -0.30(-1.74%)
Jun 09, 2008 17.85 17.85 17.20 17.29 235,783 -0.46(-2.59%)
Jun 06, 2008 18.14 18.19 17.58 17.75 142,447 -0.47(-2.58%)
Jun 05, 2008 18.15 18.22 17.88 18.22 180,790 +0.07(+0.39%)
Jun 04, 2008 17.76 18.23 17.65 18.15 136,649 +0.20(+1.11%)
Jun 03, 2008 18.00 18.06 17.61 17.95 174,451 +0.17(+0.96%)
Jun 02, 2008 18.19 18.19 17.61 17.78 130,000 -0.35(-1.93%)
May 30, 2008 18.53 18.54 17.82 18.13 230,140 -0.30(-1.63%)
May 29, 2008 18.11 18.70 18.00 18.43 249,522 +0.30(+1.65%)
May 28, 2008 19.08 19.14 17.59 18.13 282,070 -0.77(-4.07%)
May 27, 2008 18.04 18.94 18.02 18.90 242,215 +1.02(+5.70%)
May 26, 2008 17.69 18.17 17.65 17.88 0 +0.00(+0.00%)
May 23, 2008 17.69 18.17 17.65 17.88 143,623 +0.34(+1.94%)
May 22, 2008 17.36 17.76 17.27 17.54 231,879 +0.18(+1.04%)
May 21, 2008 17.57 17.60 17.27 17.36 157,904 -0.10(-0.57%)
May 20, 2008 17.49 17.59 17.33 17.46 187,724 -0.04(-0.23%)
May 19, 2008 17.71 17.91 17.30 17.50 199,965 -0.18(-1.02%)
May 16, 2008 17.66 17.71 17.25 17.68 140,893 +0.04(+0.23%)
May 15, 2008 17.36 17.71 16.98 17.64 208,959 +0.23(+1.32%)
May 14, 2008 16.78 17.60 16.78 17.41 176,639 +0.68(+4.06%)
May 13, 2008 17.00 17.09 16.39 16.73 340,027 -0.27(-1.59%)
May 12, 2008 17.14 17.14 16.76 17.00 320,697 +0.02(+0.12%)
May 09, 2008 17.47 17.47 16.91 16.98 124,047 -0.49(-2.80%)
May 08, 2008 17.88 17.91 17.45 17.47 242,670 -0.31(-1.74%)
May 07, 2008 18.28 18.33 17.74 17.78 207,942 -0.40(-2.20%)
May 06, 2008 18.27 18.41 17.89 18.18 233,075 -0.31(-1.68%)
May 05, 2008 18.83 18.88 18.30 18.49 350,182 -0.51(-2.68%)
May 02, 2008 18.81 19.04 18.28 19.00 352,873 +0.23(+1.23%)
May 01, 2008 18.89 19.06 18.60 18.77 227,970 -0.03(-0.16%)
Apr 30, 2008 18.89 19.09 18.67 18.80 268,378 +0.07(+0.37%)
Apr 29, 2008 18.97 18.99 18.71 18.73 294,143 -0.21(-1.11%)
Apr 28, 2008 18.81 19.15 18.72 18.94 307,949 +0.17(+0.91%)
Apr 25, 2008 18.92 19.33 18.56 18.77 289,896 -0.03(-0.16%)
Apr 24, 2008 18.94 18.94 18.14 18.80 582,517 -0.06(-0.32%)
Apr 23, 2008 18.99 19.46 18.79 18.86 176,297 +0.05(+0.27%)
Apr 22, 2008 19.14 19.24 18.65 18.81 843,581 -0.38(-1.98%)
Apr 21, 2008 18.80 19.29 18.70 19.19 318,589 +0.53(+2.84%)
Apr 18, 2008 18.15 18.74 18.15 18.66 453,792 +0.92(+5.19%)
Apr 17, 2008 17.78 17.93 17.41 17.74 175,836 -0.01(-0.06%)
Apr 16, 2008 17.24 17.79 17.18 17.75 415,398 +0.64(+3.74%)
Apr 15, 2008 16.59 17.19 16.59 17.11 245,220 +0.75(+4.58%)
Apr 14, 2008 16.17 16.51 15.96 16.36 214,417 +0.45(+2.83%)
Apr 11, 2008 15.96 16.44 15.90 15.91 158,000 -0.21(-1.30%)
Apr 10, 2008 15.91 16.39 15.90 16.12 360,082 +0.19(+1.19%)
Apr 09, 2008 16.28 16.53 15.93 15.93 245,613 -0.43(-2.63%)
Apr 08, 2008 16.65 16.65 15.95 16.36 265,133 -0.46(-2.73%)
Apr 07, 2008 16.80 16.83 15.94 16.82 408,852 +0.39(+2.37%)
Apr 04, 2008 16.56 16.98 16.20 16.43 324,764 -0.15(-0.90%)
Apr 03, 2008 16.60 16.60 16.00 16.58 661,408 +0.66(+4.15%)
Apr 02, 2008 15.82 16.03 15.49 15.92 1,088,550 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.