Banco Latinoamericano DE Comercio (NY: BLX )

15.72 USD +0.30 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 15.98 15.98 15.52 15.63 88,100 -0.35(-2.19%)
Jun 29, 2006 15.50 16.02 15.50 15.98 213,800 +0.38(+2.44%)
Jun 28, 2006 15.35 15.62 15.26 15.60 521,600 +0.15(+0.97%)
Jun 27, 2006 15.79 15.80 15.45 15.45 51,700 -0.34(-2.15%)
Jun 26, 2006 15.42 15.84 15.42 15.79 58,400 +0.26(+1.67%)
Jun 23, 2006 15.64 15.70 15.45 15.53 93,300 -0.31(-1.96%)
Jun 22, 2006 15.79 15.85 15.71 15.84 76,900 +0.05(+0.32%)
Jun 21, 2006 15.71 15.83 15.67 15.79 111,000 +0.00(+0.00%)
Jun 20, 2006 16.00 16.00 15.76 15.79 107,100 -0.09(-0.57%)
Jun 19, 2006 15.80 16.09 15.67 15.88 156,300 +0.10(+0.63%)
Jun 16, 2006 15.80 15.81 15.67 15.78 194,400 -0.01(-0.06%)
Jun 15, 2006 15.05 15.93 14.79 15.79 1,292,500 +0.99(+6.69%)
Jun 14, 2006 16.10 16.11 14.28 14.80 460,900 -1.30(-8.07%)
Jun 13, 2006 16.12 16.32 16.10 16.10 70,500 -0.05(-0.31%)
Jun 12, 2006 16.30 16.45 16.12 16.15 48,600 -0.23(-1.40%)
Jun 09, 2006 16.22 16.46 16.22 16.38 29,500 +0.06(+0.37%)
Jun 08, 2006 16.80 16.80 16.26 16.32 80,900 -0.21(-1.27%)
Jun 07, 2006 16.25 16.60 16.25 16.53 27,900 +0.18(+1.10%)
Jun 06, 2006 16.60 16.60 16.18 16.35 71,200 -0.37(-2.21%)
Jun 05, 2006 17.08 17.08 16.72 16.72 33,100 -0.36(-2.11%)
Jun 02, 2006 17.06 17.08 16.98 17.08 30,900 +0.07(+0.41%)
Jun 01, 2006 16.70 17.09 16.70 17.01 22,200 +0.35(+2.10%)
May 31, 2006 16.75 17.04 16.66 16.66 35,900 -0.16(-0.95%)
May 30, 2006 16.46 16.89 16.40 16.82 87,800 +0.36(+2.19%)
May 26, 2006 16.30 16.95 16.30 16.46 140,400 +0.06(+0.37%)
May 25, 2006 16.30 16.44 16.10 16.40 75,700 +0.10(+0.61%)
May 24, 2006 16.31 16.60 16.26 16.30 52,700 -0.10(-0.61%)
May 23, 2006 16.55 16.78 16.35 16.40 119,900 -0.20(-1.20%)
May 22, 2006 16.73 16.80 16.41 16.60 36,200 -0.24(-1.43%)
May 19, 2006 16.40 16.88 16.26 16.84 37,300 +0.38(+2.31%)
May 18, 2006 16.33 16.58 16.33 16.46 121,700 +0.06(+0.37%)
May 17, 2006 16.48 16.48 16.21 16.40 168,400 -0.17(-1.03%)
May 16, 2006 16.35 16.58 16.25 16.57 43,600 +0.15(+0.91%)
May 15, 2006 16.75 16.75 16.40 16.42 28,500 -0.33(-1.97%)
May 12, 2006 16.63 16.81 16.30 16.75 126,300 +0.12(+0.72%)
May 11, 2006 16.70 16.97 16.56 16.63 129,200 +0.04(+0.24%)
May 10, 2006 16.36 16.75 16.31 16.59 96,800 +0.23(+1.41%)
May 09, 2006 16.47 16.47 16.25 16.36 73,300 -0.11(-0.67%)
May 08, 2006 16.44 16.54 16.39 16.47 17,600 +0.03(+0.18%)
May 05, 2006 16.55 16.55 16.25 16.44 36,500 -0.15(-0.90%)
May 04, 2006 16.35 16.70 16.35 16.59 31,500 +0.19(+1.16%)
May 03, 2006 16.80 16.84 16.30 16.40 60,000 -0.20(-1.20%)
May 02, 2006 16.26 16.81 16.25 16.60 87,500 +0.25(+1.53%)
May 01, 2006 16.80 16.80 16.23 16.35 95,900 -0.49(-2.91%)
Apr 28, 2006 16.80 16.84 16.61 16.84 32,000 +0.20(+1.20%)
Apr 27, 2006 16.51 16.83 16.50 16.64 46,300 -0.04(-0.24%)
Apr 26, 2006 16.40 16.72 16.35 16.68 43,600 +0.29(+1.77%)
Apr 25, 2006 16.60 16.63 16.32 16.39 40,500 -0.29(-1.74%)
Apr 24, 2006 16.61 16.70 16.50 16.68 20,100 -0.02(-0.12%)
Apr 21, 2006 17.00 17.03 16.68 16.70 34,400 -0.29(-1.71%)
Apr 20, 2006 17.00 17.01 16.75 16.99 29,700 -0.06(-0.35%)
Apr 19, 2006 17.15 17.27 17.00 17.05 102,000 -0.12(-0.70%)
Apr 18, 2006 17.00 17.28 17.00 17.17 50,900 +0.27(+1.60%)
Apr 17, 2006 17.09 17.24 16.90 16.90 36,500 -0.16(-0.94%)
Apr 13, 2006 17.01 17.10 16.90 17.06 38,000 +0.05(+0.29%)
Apr 12, 2006 16.78 17.10 16.78 17.01 54,000 +0.17(+1.01%)
Apr 11, 2006 17.03 17.03 16.50 16.84 87,300 -0.19(-1.12%)
Apr 10, 2006 17.23 17.39 17.01 17.03 41,000 -0.25(-1.45%)
Apr 07, 2006 17.21 17.35 17.20 17.28 45,900 +0.03(+0.17%)
Apr 06, 2006 17.40 17.44 17.25 17.25 35,700 -0.07(-0.40%)
Apr 05, 2006 17.37 17.44 17.28 17.32 30,700 +0.01(+0.06%)
Apr 04, 2006 17.30 17.41 17.25 17.31 43,800 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.