MENU

Banco Latinoamericano DE Comercio (NY: BLX )

16.59 +0.10 (+0.61%)
Streaming Delayed Price Updated: 3:29 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.597 9.647 9.406 9.572 128,852 -0.14(-1.46%)
Jun 29, 2020 9.780 9.855 9.554 9.714 114,044 -0.07(-0.77%)
Jun 26, 2020 9.655 9.930 9.484 9.789 366,427 +0.02(+0.17%)
Jun 25, 2020 9.531 9.797 9.514 9.772 209,533 +0.17(+1.82%)
Jun 24, 2020 9.722 9.768 9.173 9.597 146,252 -0.28(-2.86%)
Jun 23, 2020 10.21 10.25 9.872 9.880 105,270 -0.12(-1.25%)
Jun 22, 2020 9.863 10.11 9.572 10.01 193,645 +0.14(+1.43%)
Jun 19, 2020 10.11 10.31 9.822 9.863 231,029 -0.12(-1.17%)
Jun 18, 2020 10.10 10.39 9.963 9.980 119,324 -0.25(-2.44%)
Jun 17, 2020 10.60 10.71 10.14 10.23 100,127 -0.39(-3.68%)
Jun 16, 2020 10.85 11.02 10.42 10.62 121,580 +0.22(+2.08%)
Jun 15, 2020 9.897 10.65 9.822 10.40 118,131 +0.13(+1.30%)
Jun 12, 2020 10.43 10.65 9.922 10.27 117,256 +0.27(+2.66%)
Jun 11, 2020 10.67 10.68 9.822 10.01 692,707 -1.03(-9.35%)
Jun 10, 2020 11.66 11.79 10.95 11.04 173,612 -0.82(-6.95%)
Jun 09, 2020 12.07 12.22 11.69 11.86 191,833 -0.54(-4.36%)
Jun 08, 2020 11.99 12.43 11.84 12.40 152,224 +0.69(+5.90%)
Jun 05, 2020 11.45 12.01 11.35 11.71 248,329 +0.76(+6.91%)
Jun 04, 2020 10.71 11.20 10.68 10.95 215,204 +0.05(+0.46%)
Jun 03, 2020 10.42 11.20 10.42 10.90 145,534 +0.71(+6.94%)
Jun 02, 2020 10.19 10.44 10.01 10.20 92,893 +0.20(+2.00%)
Jun 01, 2020 9.938 10.17 9.839 9.997 146,084 +0.17(+1.78%)
May 29, 2020 10.14 10.18 9.672 9.822 154,620 -0.47(-4.61%)
May 28, 2020 10.94 10.97 10.20 10.30 127,875 -0.45(-4.18%)
May 27, 2020 10.29 10.80 10.11 10.75 124,957 +0.72(+7.14%)
May 26, 2020 9.689 10.20 9.514 10.03 112,873 +0.70(+7.49%)
May 22, 2020 9.381 9.406 9.189 9.331 69,200 -0.02(-0.18%)
May 21, 2020 9.414 9.697 9.347 9.347 72,074 -0.11(-1.14%)
May 20, 2020 9.739 9.926 9.347 9.456 135,868 -0.11(-1.13%)
May 19, 2020 9.764 10.12 9.556 9.564 153,215 -0.33(-3.36%)
May 18, 2020 9.605 10.01 9.589 9.897 196,459 +0.67(+7.31%)
May 15, 2020 9.239 9.281 9.131 9.223 257,940 +0.02(+0.18%)
May 14, 2020 8.523 9.223 8.482 9.206 260,879 +0.50(+5.74%)
May 13, 2020 8.740 8.915 8.478 8.707 199,983 -0.06(-0.66%)
May 12, 2020 8.723 9.081 8.682 8.765 147,479 -0.07(-0.75%)
May 11, 2020 8.781 8.848 8.399 8.831 190,610 -0.21(-2.30%)
May 08, 2020 8.781 9.139 8.781 9.039 161,227 +0.32(+3.72%)
May 07, 2020 8.931 9.014 8.657 8.715 160,069 -0.02(-0.29%)
May 06, 2020 8.848 9.050 8.632 8.740 154,736 -0.12(-1.32%)
May 05, 2020 9.164 9.414 8.815 8.856 256,775 -0.23(-2.56%)
May 04, 2020 9.164 9.322 8.956 9.089 193,581 -0.23(-2.50%)
May 01, 2020 9.322 9.364 9.123 9.322 340,717 -0.18(-1.93%)
Apr 30, 2020 9.456 9.630 9.256 9.506 189,733 -0.10(-1.04%)
Apr 29, 2020 9.547 10.11 9.489 9.605 335,781 +0.42(+4.53%)
Apr 28, 2020 9.023 9.322 8.865 9.189 261,792 +0.36(+4.05%)
Apr 27, 2020 8.748 9.023 8.690 8.831 225,281 +0.08(+0.95%)
Apr 24, 2020 8.682 8.873 8.590 8.748 282,088 +0.03(+0.38%)
Apr 23, 2020 8.438 9.053 8.438 8.715 312,685 +0.16(+1.90%)
Apr 22, 2020 9.007 9.021 8.512 8.552 271,025 -0.17(-1.96%)
Apr 21, 2020 8.341 8.877 8.292 8.723 251,822 +0.00(+0.00%)
Apr 20, 2020 8.544 9.276 8.254 8.723 276,212 +0.01(+0.09%)
Apr 17, 2020 8.755 8.944 8.495 8.715 366,197 +0.25(+2.98%)
Apr 16, 2020 8.447 8.577 7.910 8.463 328,965 -0.13(-1.51%)
Apr 15, 2020 7.886 8.642 7.723 8.593 417,491 +0.20(+2.42%)
Apr 14, 2020 8.081 8.479 8.056 8.390 270,479 +0.46(+5.85%)
Apr 13, 2020 8.008 8.113 7.569 7.926 211,897 -0.19(-2.30%)
Apr 09, 2020 8.130 8.211 7.829 8.113 405,190 +0.02(+0.20%)
Apr 08, 2020 8.203 8.203 7.869 8.097 269,550 +0.09(+1.12%)
Apr 07, 2020 7.544 8.512 7.544 8.008 862,404 +0.69(+9.44%)
Apr 06, 2020 6.886 7.479 6.886 7.317 923,917 +0.67(+10.16%)
Apr 03, 2020 6.666 6.869 6.577 6.642 472,230 -0.02(-0.37%)
Apr 02, 2020 6.723 7.089 6.284 6.666 624,895 -0.20(-2.96%)
Apr 01, 2020 8.130 8.130 6.585 6.869 565,105 -1.51(-18.04%)
Mar 31, 2020 8.707 9.024 8.170 8.382 561,689 -0.34(-3.91%)
Mar 30, 2020 8.438 8.942 8.438 8.723 947,184 +0.18(+2.09%)
Mar 27, 2020 9.812 10.11 8.520 8.544 317,731 -1.80(-17.37%)
Mar 26, 2020 10.37 11.24 10.08 10.34 338,940 +0.19(+1.84%)
Mar 25, 2020 10.13 10.40 9.755 10.15 195,128 -0.06(-0.56%)
Mar 24, 2020 10.80 10.89 9.796 10.21 358,683 -0.13(-1.26%)
Mar 23, 2020 9.755 10.40 9.755 10.34 228,231 +1.02(+10.99%)
Mar 20, 2020 10.15 10.15 9.048 9.316 313,426 -0.80(-7.95%)
Mar 19, 2020 8.211 10.51 8.162 10.12 399,993 +1.89(+23.02%)
Mar 18, 2020 10.37 10.37 8.195 8.227 284,585 -2.67(-24.48%)
Mar 17, 2020 10.61 11.24 9.841 10.89 395,368 +0.38(+3.64%)
Mar 16, 2020 11.79 11.93 10.19 10.51 238,587 -2.27(-17.75%)
Mar 13, 2020 12.45 12.78 11.93 12.78 241,220 +0.98(+8.34%)
Mar 12, 2020 12.35 12.36 11.68 11.80 279,347 -1.19(-9.14%)
Mar 11, 2020 13.43 13.58 12.82 12.98 236,253 -0.79(-5.73%)
Mar 10, 2020 13.56 13.99 13.35 13.77 177,376 +0.41(+3.10%)
Mar 09, 2020 14.23 14.41 13.14 13.36 266,852 -1.34(-9.13%)
Mar 06, 2020 14.53 14.78 14.43 14.70 133,218 -0.07(-0.50%)
Mar 05, 2020 14.93 14.97 14.56 14.77 114,591 -0.35(-2.31%)
Mar 04, 2020 14.75 15.17 14.58 15.12 102,848 +0.42(+2.88%)
Mar 03, 2020 15.04 15.16 14.63 14.70 170,422 -0.33(-2.16%)
Mar 02, 2020 14.53 15.05 14.43 15.02 94,838 +0.49(+3.36%)
Feb 28, 2020 14.53 14.80 14.32 14.54 336,797 -0.31(-2.08%)
Feb 27, 2020 14.67 15.15 14.59 14.84 148,240 -0.05(-0.33%)
Feb 26, 2020 15.15 15.36 14.82 14.89 128,133 -0.32(-2.08%)
Feb 25, 2020 15.27 15.39 15.15 15.21 184,939 -0.09(-0.61%)
Feb 24, 2020 15.21 15.44 15.14 15.30 147,010 -0.29(-1.84%)
Feb 21, 2020 15.95 16.00 15.58 15.59 105,440 -0.37(-2.30%)
Feb 20, 2020 15.86 16.10 15.85 15.96 94,103 +0.07(+0.45%)
Feb 19, 2020 16.13 16.21 15.83 15.89 80,751 -0.20(-1.24%)
Feb 18, 2020 16.38 16.51 16.03 16.08 84,328 -0.29(-1.80%)
Feb 14, 2020 16.07 16.54 15.97 16.38 92,260 +0.33(+2.04%)
Feb 13, 2020 15.75 16.08 15.73 16.05 86,496 +0.22(+1.41%)
Feb 12, 2020 16.47 16.54 15.81 15.83 139,037 -0.55(-3.36%)
Feb 11, 2020 16.47 16.57 16.33 16.38 107,536 +0.02(+0.15%)
Feb 10, 2020 16.22 16.43 16.21 16.36 79,602 +0.10(+0.64%)
Feb 07, 2020 16.37 16.43 16.16 16.25 62,887 -0.24(-1.45%)
Feb 06, 2020 16.38 16.57 16.31 16.49 63,858 +0.23(+1.42%)
Feb 05, 2020 15.97 16.41 15.97 16.26 101,849 +0.37(+2.31%)
Feb 04, 2020 16.32 16.38 15.89 15.89 85,999 -0.25(-1.53%)
Feb 03, 2020 16.12 16.34 16.12 16.14 56,586 +0.08(+0.50%)
Jan 31, 2020 16.19 16.45 15.94 16.06 93,641 -0.18(-1.08%)
Jan 30, 2020 16.42 16.61 16.09 16.24 85,917 -0.35(-2.11%)
Jan 29, 2020 16.95 16.96 16.57 16.59 82,927 -0.37(-2.16%)
Jan 28, 2020 17.05 17.34 16.92 16.95 128,539 -0.13(-0.75%)
Jan 27, 2020 17.13 17.22 17.05 17.08 76,790 -0.21(-1.20%)
Jan 24, 2020 17.65 17.65 17.25 17.29 51,841 -0.37(-2.08%)
Jan 23, 2020 17.65 17.68 17.41 17.65 58,042 -0.06(-0.32%)
Jan 22, 2020 17.58 17.77 17.53 17.71 98,160 +0.14(+0.77%)
Jan 21, 2020 17.81 17.82 17.56 17.57 65,129 -0.31(-1.74%)
Jan 17, 2020 18.05 18.09 17.76 17.89 71,548 -0.10(-0.58%)
Jan 16, 2020 17.89 18.07 17.89 17.99 113,939 +0.15(+0.85%)
Jan 15, 2020 17.74 17.85 17.61 17.84 74,954 +0.10(+0.54%)
Jan 14, 2020 17.59 17.84 17.52 17.74 80,823 +0.06(+0.36%)
Jan 13, 2020 17.45 17.70 17.45 17.68 66,352 +0.23(+1.32%)
Jan 10, 2020 17.72 17.80 17.42 17.45 75,816 -0.22(-1.22%)
Jan 09, 2020 17.59 17.81 17.55 17.66 133,657 +0.14(+0.77%)
Jan 08, 2020 17.38 17.61 17.36 17.53 77,117 +0.14(+0.82%)
Jan 07, 2020 17.21 17.47 17.21 17.38 75,584 +0.16(+0.93%)
Jan 06, 2020 16.94 17.24 16.84 17.22 84,595 +0.23(+1.36%)
Jan 03, 2020 16.98 17.14 16.88 16.99 70,168 -0.18(-1.02%)
Jan 02, 2020 17.10 17.18 16.99 17.17 75,779 +0.14(+0.80%)
Dec 31, 2019 16.97 17.11 16.97 17.03 69,038 -0.01(-0.05%)
Dec 30, 2019 16.97 17.24 16.95 17.04 96,287 +0.07(+0.42%)
Dec 27, 2019 17.18 17.23 16.92 16.97 115,231 -0.21(-1.21%)
Dec 26, 2019 17.34 17.40 17.06 17.18 88,172 -0.16(-0.92%)
Dec 24, 2019 17.34 17.38 17.17 17.34 68,034 -0.07(-0.41%)
Dec 23, 2019 17.57 17.57 17.38 17.41 64,652 -0.10(-0.59%)
Dec 20, 2019 17.73 17.73 17.51 17.51 138,955 -0.14(-0.77%)
Dec 19, 2019 17.38 17.69 17.10 17.65 173,290 +0.30(+1.75%)
Dec 18, 2019 17.50 17.57 17.25 17.34 105,665 -0.16(-0.91%)
Dec 17, 2019 17.56 17.63 17.39 17.50 119,790 -0.02(-0.14%)
Dec 16, 2019 17.51 17.73 17.49 17.53 153,340 +0.09(+0.50%)
Dec 13, 2019 17.24 17.47 17.24 17.44 72,302 +0.16(+0.92%)
Dec 12, 2019 17.04 17.37 17.04 17.28 97,337 +0.18(+1.02%)
Dec 11, 2019 17.04 17.18 17.02 17.10 69,342 +0.04(+0.23%)
Dec 10, 2019 17.01 17.16 16.89 17.06 130,200 +0.07(+0.42%)
Dec 09, 2019 16.91 17.17 16.85 16.99 90,759 +0.01(+0.05%)
Dec 06, 2019 16.83 17.07 16.83 16.98 87,490 +0.15(+0.90%)
Dec 05, 2019 16.81 16.91 16.72 16.83 68,350 +0.11(+0.67%)
Dec 04, 2019 16.66 16.79 16.57 16.72 160,588 +0.13(+0.77%)
Dec 03, 2019 16.59 16.81 16.47 16.59 72,317 -0.12(-0.71%)
Dec 02, 2019 17.13 17.36 16.44 16.71 196,010 -0.47(-2.74%)
Nov 29, 2019 17.22 17.39 17.16 17.18 41,548 -0.10(-0.60%)
Nov 27, 2019 17.63 17.73 17.27 17.29 191,173 -0.24(-1.36%)
Nov 26, 2019 17.82 17.93 17.52 17.53 130,153 -0.29(-1.65%)
Nov 25, 2019 17.96 18.09 17.81 17.82 185,719 -0.22(-1.19%)
Nov 22, 2019 18.10 18.14 17.99 18.04 93,139 -0.02(-0.09%)
Nov 21, 2019 18.02 18.14 17.74 18.05 120,640 +0.13(+0.71%)
Nov 20, 2019 17.53 18.20 17.53 17.92 228,802 +0.34(+1.95%)
Nov 19, 2019 17.51 17.69 17.36 17.58 168,924 +0.14(+0.78%)
Nov 18, 2019 17.58 17.63 17.26 17.45 132,022 -0.18(-0.99%)
Nov 15, 2019 17.74 17.84 17.61 17.62 190,797 -0.06(-0.32%)
Nov 14, 2019 17.89 18.08 17.66 17.68 131,918 -0.21(-1.16%)
Nov 13, 2019 17.58 17.92 17.53 17.89 114,965 +0.17(+0.94%)
Nov 12, 2019 17.62 17.82 17.53 17.72 76,733 +0.14(+0.77%)
Nov 11, 2019 17.57 17.62 17.46 17.58 112,860 -0.01(-0.05%)
Nov 08, 2019 17.26 17.62 17.19 17.59 118,369 +0.34(+1.99%)
Nov 07, 2019 17.21 17.52 17.21 17.25 104,244 +0.18(+1.07%)
Nov 06, 2019 16.87 17.07 16.83 17.06 95,758 +0.09(+0.52%)
Nov 05, 2019 16.67 17.11 16.63 16.98 91,006 +0.34(+2.06%)
Nov 04, 2019 16.67 16.73 16.43 16.63 171,959 +0.06(+0.34%)
Nov 01, 2019 16.53 16.60 16.25 16.58 170,211 +0.14(+0.87%)
Oct 31, 2019 16.49 16.53 16.24 16.43 153,257 -0.07(-0.43%)
Oct 30, 2019 16.70 16.73 16.46 16.51 107,658 -0.23(-1.38%)
Oct 29, 2019 16.55 16.75 16.55 16.74 111,544 +0.11(+0.67%)
Oct 28, 2019 16.51 16.74 16.41 16.63 107,187 +0.16(+0.99%)
Oct 25, 2019 16.22 16.57 16.19 16.46 174,277 +0.25(+1.54%)
Oct 24, 2019 16.31 16.31 16.01 16.21 102,122 +0.01(+0.05%)
Oct 23, 2019 16.00 16.25 16.00 16.20 94,954 +0.16(+0.97%)
Oct 22, 2019 15.54 16.14 15.43 16.05 127,288 +0.56(+3.58%)
Oct 21, 2019 15.53 15.76 15.27 15.49 100,946 +0.10(+0.66%)
Oct 18, 2019 14.91 15.41 14.86 15.39 173,510 -0.11(-0.71%)
Oct 17, 2019 15.56 15.59 15.45 15.50 78,284 -0.04(-0.25%)
Oct 16, 2019 15.49 15.65 15.43 15.54 61,844 +0.02(+0.15%)
Oct 15, 2019 15.37 15.67 15.22 15.52 121,716 +0.13(+0.86%)
Oct 14, 2019 15.36 15.43 15.27 15.38 63,554 -0.07(-0.46%)
Oct 11, 2019 15.40 15.62 15.40 15.45 115,588 +0.27(+1.80%)
Oct 10, 2019 15.16 15.33 15.06 15.18 88,919 +0.10(+0.67%)
Oct 09, 2019 15.01 15.16 14.98 15.08 72,119 +0.09(+0.57%)
Oct 08, 2019 14.98 15.12 14.95 14.99 74,565 -0.13(-0.83%)
Oct 07, 2019 15.07 15.31 14.99 15.12 52,971 +0.06(+0.42%)
Oct 04, 2019 15.13 15.25 15.01 15.06 90,015 +0.01(+0.05%)
Oct 03, 2019 15.06 15.32 15.00 15.05 106,919 -0.01(-0.05%)
Oct 02, 2019 15.27 15.31 14.98 15.06 104,171 -0.33(-2.13%)
Oct 01, 2019 15.68 15.80 15.31 15.38 91,015 -0.21(-1.35%)
Sep 30, 2019 15.56 15.72 15.52 15.59 91,659 +0.10(+0.66%)
Sep 27, 2019 15.53 15.64 15.47 15.49 50,761 +0.05(+0.35%)
Sep 26, 2019 15.50 15.55 15.40 15.44 48,568 -0.10(-0.65%)
Sep 25, 2019 15.34 15.69 15.29 15.54 97,224 +0.20(+1.27%)
Sep 24, 2019 15.44 15.44 15.09 15.34 80,630 +0.03(+0.20%)
Sep 23, 2019 15.19 15.38 15.15 15.31 59,053 -0.04(-0.25%)
Sep 20, 2019 15.39 15.59 15.29 15.35 147,426 -0.05(-0.30%)
Sep 19, 2019 15.49 15.71 15.38 15.40 64,949 -0.09(-0.56%)
Sep 18, 2019 15.57 15.63 15.40 15.49 59,200 -0.07(-0.45%)
Sep 17, 2019 15.34 15.60 15.15 15.56 77,543 +0.15(+0.96%)
Sep 16, 2019 15.92 15.92 15.37 15.41 107,989 -0.58(-3.62%)
Sep 13, 2019 15.78 16.15 15.72 15.99 134,128 +0.30(+1.89%)
Sep 12, 2019 15.44 15.74 15.23 15.69 116,434 +0.31(+2.04%)
Sep 11, 2019 14.83 15.52 14.75 15.38 168,068 +0.59(+4.02%)
Sep 10, 2019 14.66 14.80 14.59 14.78 74,788 +0.13(+0.91%)
Sep 09, 2019 14.41 14.68 14.34 14.65 87,725 +0.34(+2.41%)
Sep 06, 2019 14.25 14.50 14.23 14.30 70,963 +0.11(+0.77%)
Sep 05, 2019 13.91 14.33 13.91 14.19 145,955 +0.44(+3.18%)
Sep 04, 2019 14.10 14.10 13.75 13.76 100,288 -0.17(-1.24%)
Sep 03, 2019 14.09 14.17 13.80 13.93 97,914 -0.25(-1.76%)
Aug 30, 2019 14.59 14.59 14.10 14.18 103,057 -0.31(-2.16%)
Aug 29, 2019 14.54 14.72 14.45 14.49 61,153 +0.10(+0.71%)
Aug 28, 2019 14.21 14.60 14.15 14.39 68,512 -0.08(-0.54%)
Aug 27, 2019 14.86 14.86 14.24 14.47 97,271 -0.29(-1.96%)
Aug 26, 2019 14.75 14.80 14.59 14.76 50,904 +0.07(+0.48%)
Aug 23, 2019 15.05 15.10 14.60 14.69 124,922 -0.45(-2.95%)
Aug 22, 2019 15.16 15.34 15.09 15.13 55,061 -0.02(-0.10%)
Aug 21, 2019 14.98 15.26 14.95 15.15 119,054 +0.27(+1.79%)
Aug 20, 2019 15.10 15.10 14.83 14.88 66,484 -0.38(-2.46%)
Aug 19, 2019 15.06 15.37 15.06 15.26 68,934 +0.24(+1.61%)
Aug 16, 2019 15.06 15.14 14.90 15.02 111,752 +0.02(+0.10%)
Aug 15, 2019 15.09 15.25 14.88 15.00 106,438 +0.03(+0.21%)
Aug 14, 2019 15.53 15.59 14.91 14.97 110,212 -0.66(-4.20%)
Aug 13, 2019 15.61 15.95 15.56 15.63 77,550 -0.09(-0.55%)
Aug 12, 2019 15.64 15.78 15.56 15.71 64,845 -0.11(-0.69%)
Aug 09, 2019 15.88 16.03 15.77 15.82 54,725 -0.20(-1.27%)
Aug 08, 2019 15.84 16.23 15.84 16.02 106,966 +0.27(+1.74%)
Aug 07, 2019 15.50 15.79 15.49 15.75 71,507 -0.02(-0.15%)
Aug 06, 2019 15.77 16.04 15.60 15.77 80,066 +0.20(+1.31%)
Aug 05, 2019 15.63 15.80 15.40 15.57 127,914 -0.33(-2.07%)
Aug 02, 2019 15.68 16.02 15.60 15.90 99,093 +0.19(+1.19%)
Aug 01, 2019 16.42 16.53 15.68 15.71 118,234 -0.73(-4.42%)
Jul 31, 2019 16.50 16.66 16.30 16.44 111,635 -0.13(-0.80%)
Jul 30, 2019 16.62 16.70 16.39 16.57 92,836 -0.11(-0.66%)
Jul 29, 2019 16.34 16.71 16.34 16.68 95,582 +0.28(+1.69%)
Jul 26, 2019 16.41 16.54 16.33 16.40 167,189 -0.02(-0.09%)
Jul 25, 2019 16.47 16.61 16.30 16.42 77,559 -0.08(-0.51%)
Jul 24, 2019 16.04 16.53 16.04 16.50 88,389 +0.36(+2.24%)
Jul 23, 2019 16.17 16.26 15.96 16.14 80,307 -0.02(-0.14%)
Jul 22, 2019 16.44 16.57 16.09 16.17 126,219 -0.34(-2.05%)
Jul 19, 2019 15.98 16.89 15.92 16.50 233,726 +0.70(+4.42%)
Jul 18, 2019 15.81 15.85 15.72 15.81 106,802 +0.01(+0.05%)
Jul 17, 2019 15.74 15.87 15.44 15.80 87,963 +0.05(+0.34%)
Jul 16, 2019 15.83 15.95 15.69 15.74 51,410 -0.10(-0.63%)
Jul 15, 2019 16.04 16.04 15.68 15.84 52,087 -0.20(-1.24%)
Jul 12, 2019 15.78 16.10 15.75 16.04 81,511 +0.27(+1.70%)
Jul 11, 2019 15.90 15.94 15.71 15.77 56,597 -0.14(-0.87%)
Jul 10, 2019 16.04 16.10 15.89 15.91 66,080 -0.09(-0.58%)
Jul 09, 2019 15.87 16.02 15.76 16.00 62,785 +0.05(+0.34%)
Jul 08, 2019 16.00 16.10 15.86 15.95 76,678 -0.08(-0.48%)
Jul 05, 2019 15.61 16.13 15.58 16.03 114,845 +0.46(+2.96%)
Jul 03, 2019 15.67 15.68 15.29 15.57 74,480 -0.06(-0.39%)
Jul 02, 2019 15.95 15.99 15.51 15.63 88,686 -0.35(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story