Banco Latinoamericano DE Comercio (NY: BLX )

15.11 USD -0.26 (-1.69%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.66 20.90 20.61 20.83 237,100 +0.20(+0.97%)
Jun 27, 2019 20.38 20.71 20.38 20.63 92,488 +0.24(+1.18%)
Jun 26, 2019 20.36 20.68 20.30 20.39 60,559 +0.03(+0.15%)
Jun 25, 2019 20.24 20.42 20.17 20.36 120,917 +0.07(+0.34%)
Jun 24, 2019 20.60 20.84 20.21 20.29 62,050 -0.36(-1.74%)
Jun 21, 2019 20.46 20.91 20.22 20.65 104,200 +0.04(+0.19%)
Jun 20, 2019 20.98 21.05 20.58 20.61 80,969 -0.14(-0.67%)
Jun 19, 2019 20.60 20.80 20.56 20.75 43,225 +0.12(+0.58%)
Jun 18, 2019 20.39 20.84 20.39 20.63 48,041 +0.24(+1.18%)
Jun 17, 2019 20.49 20.70 20.28 20.39 63,102 -0.10(-0.49%)
Jun 14, 2019 20.64 20.81 20.47 20.49 38,700 -0.23(-1.11%)
Jun 13, 2019 20.68 20.93 20.60 20.72 121,378 +0.10(+0.48%)
Jun 12, 2019 20.81 20.90 20.57 20.62 55,950 -0.27(-1.29%)
Jun 11, 2019 20.77 20.98 20.68 20.89 61,769 +0.31(+1.51%)
Jun 10, 2019 20.24 20.95 20.24 20.58 77,954 +0.32(+1.58%)
Jun 07, 2019 20.35 20.44 20.00 20.26 86,200 +0.05(+0.25%)
Jun 06, 2019 20.46 20.52 20.12 20.21 52,044 -0.19(-0.93%)
Jun 05, 2019 20.32 20.59 20.22 20.40 61,636 +0.10(+0.49%)
Jun 04, 2019 20.18 20.59 20.08 20.30 219,824 +0.30(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.