Banco Latinoamericano DE Comercio (NY: BLX )

16.45 USD +0.11 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.61 29.81 29.33 29.67 195,761 +0.10(+0.34%)
Jun 27, 2014 28.79 29.63 28.79 29.57 235,869 +0.60(+2.07%)
Jun 26, 2014 28.88 28.99 28.62 28.97 92,790 +0.16(+0.56%)
Jun 25, 2014 28.66 28.86 28.46 28.81 83,714 +0.10(+0.35%)
Jun 24, 2014 28.73 29.24 28.70 28.71 105,266 -0.12(-0.42%)
Jun 23, 2014 28.91 28.96 28.45 28.83 108,873 -0.13(-0.45%)
Jun 20, 2014 29.03 29.07 28.88 28.96 168,009 -0.14(-0.48%)
Jun 19, 2014 28.75 29.19 28.75 29.10 130,586 +0.35(+1.22%)
Jun 18, 2014 28.99 29.00 28.42 28.75 121,173 -0.24(-0.83%)
Jun 17, 2014 28.96 29.33 28.84 28.99 214,585 +0.03(+0.10%)
Jun 16, 2014 28.09 29.00 28.00 28.96 443,319 +0.79(+2.80%)
Jun 13, 2014 28.10 28.33 27.96 28.17 147,911 +0.15(+0.54%)
Jun 12, 2014 28.03 28.10 27.82 28.02 118,189 +0.01(+0.04%)
Jun 11, 2014 28.20 28.34 28.00 28.01 80,014 -0.23(-0.81%)
Jun 10, 2014 28.31 28.47 28.05 28.24 101,119 +0.16(+0.57%)
Jun 06, 2014 27.90 28.18 27.65 28.08 176,530 +0.19(+0.68%)
Jun 05, 2014 27.15 28.05 27.07 27.89 219,562 +0.80(+2.95%)
Jun 04, 2014 26.99 27.17 26.93 27.09 68,657 +0.11(+0.41%)
Jun 03, 2014 26.83 27.10 26.81 26.98 140,999 +0.13(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.