Banco Latinoamericano DE Comercio (NY: BLX )

15.33 USD +0.01 (+0.07%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.49 12.97 12.46 12.49 1,915 -0.08(-0.64%)
Jun 29, 2010 12.75 12.88 12.47 12.57 188,436 -0.58(-4.41%)
Jun 25, 2010 13.15 13.34 12.49 13.15 288,538 +0.53(+4.20%)
Jun 24, 2010 12.79 12.88 12.57 12.62 92,773 -0.23(-1.79%)
Jun 23, 2010 12.90 13.08 12.79 12.85 71,542 -0.02(-0.16%)
Jun 22, 2010 12.95 13.29 12.86 12.87 142,564 -0.03(-0.23%)
Jun 21, 2010 13.04 13.13 12.88 12.90 107,551 -0.01(-0.08%)
Jun 18, 2010 12.91 13.12 12.88 12.91 214,880 -0.08(-0.62%)
Jun 17, 2010 12.99 13.35 12.93 12.99 136 -0.26(-1.96%)
Jun 16, 2010 12.95 13.44 12.91 13.25 86,291 +0.23(+1.77%)
Jun 15, 2010 13.02 13.16 12.74 13.02 1,220 +0.03(+0.23%)
Jun 14, 2010 13.41 13.51 12.92 12.99 112,265 -0.34(-2.55%)
Jun 11, 2010 13.00 13.37 12.86 13.33 103,169 +0.20(+1.52%)
Jun 10, 2010 12.97 13.17 12.90 13.13 153,897 +0.33(+2.58%)
Jun 09, 2010 12.61 13.04 12.47 12.80 285,809 +0.35(+2.81%)
Jun 08, 2010 12.04 12.58 11.87 12.45 173,257 +0.43(+3.58%)
Jun 07, 2010 12.47 12.51 11.99 12.02 160,258 -0.43(-3.45%)
Jun 04, 2010 12.45 12.67 12.40 12.45 221,661 -0.45(-3.49%)
Jun 03, 2010 12.90 12.92 12.57 12.90 116,080 +0.18(+1.42%)
Jun 02, 2010 12.72 12.80 12.40 12.72 209,704 +0.13(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.