Banco Latinoamericano DE Comercio (NY: BLX )

15.15 USD -0.22 (-1.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 27.00 27.00 26.49 26.63 82,586 -0.34(-1.26%)
May 30, 2018 26.84 27.11 26.84 26.97 86,643 +0.25(+0.94%)
May 29, 2018 26.69 26.87 26.50 26.72 108,023 -0.28(-1.04%)
May 25, 2018 27.00 27.00 27.00 0 -0.23(-0.84%)
May 24, 2018 27.40 27.41 26.95 27.23 102,711 -0.24(-0.87%)
May 23, 2018 27.36 27.55 27.17 27.47 82,504 -0.10(-0.36%)
May 22, 2018 27.31 27.81 27.27 27.57 121,947 +0.26(+0.95%)
May 21, 2018 27.25 27.45 27.17 27.31 56,439 +0.08(+0.29%)
May 18, 2018 27.89 27.89 27.21 27.23 96,776 -0.61(-2.19%)
May 17, 2018 27.69 27.89 27.59 27.84 63,644 -0.02(-0.07%)
May 16, 2018 28.13 28.20 27.77 27.86 94,525 -0.18(-0.64%)
May 15, 2018 27.90 28.20 27.90 28.04 93,652 -0.05(-0.18%)
May 14, 2018 28.39 28.58 27.92 28.09 101,905 -0.33(-1.16%)
May 11, 2018 28.79 28.88 28.41 28.42 96,075 -0.36(-1.25%)
May 10, 2018 28.86 28.86 28.50 28.78 116,621 +0.01(+0.03%)
May 09, 2018 28.20 28.83 28.10 28.77 159,071 +0.58(+2.06%)
May 08, 2018 27.78 28.21 27.32 28.19 103,352 +0.66(+2.40%)
May 07, 2018 27.26 27.57 27.00 27.53 68,545 +0.37(+1.36%)
May 04, 2018 26.69 27.36 26.69 27.16 94,172 +0.40(+1.49%)
May 03, 2018 26.97 27.44 26.31 26.76 104,111 +0.00(+0.00%)
May 02, 2018 26.70 26.95 26.66 26.76 74,590 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.