Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 27.25 27.34 27.03 27.09 112,044 -0.20(-0.73%)
Apr 27, 2018 27.35 27.56 27.16 27.29 53,945 -0.01(-0.04%)
Apr 26, 2018 27.09 27.31 26.95 27.30 71,581 +0.23(+0.85%)
Apr 25, 2018 27.32 27.35 26.90 27.07 73,181 -0.30(-1.10%)
Apr 24, 2018 27.63 27.83 27.32 27.37 111,379 -0.17(-0.62%)
Apr 23, 2018 27.57 27.72 27.18 27.54 128,615 +0.12(+0.44%)
Apr 20, 2018 28.28 28.84 27.30 27.42 295,298 -2.31(-7.77%)
Apr 19, 2018 29.72 29.95 29.59 29.73 62,218 -0.05(-0.17%)
Apr 18, 2018 29.50 29.90 29.47 29.78 90,815 +0.19(+0.64%)
Apr 17, 2018 28.92 29.85 28.80 29.59 138,832 +0.81(+2.81%)
Apr 16, 2018 28.68 28.84 28.46 28.78 63,651 +0.21(+0.74%)
Apr 13, 2018 28.82 28.89 28.47 28.57 58,735 -0.10(-0.35%)
Apr 12, 2018 28.74 28.83 28.56 28.67 74,213 -0.03(-0.10%)
Apr 11, 2018 28.72 28.88 28.57 28.70 77,892 -0.20(-0.69%)
Apr 10, 2018 28.77 29.07 28.50 28.90 49,267 +0.41(+1.44%)
Apr 09, 2018 28.75 28.93 28.47 28.49 45,818 -0.09(-0.31%)
Apr 06, 2018 28.76 29.13 28.42 28.58 60,525 -0.40(-1.38%)
Apr 05, 2018 28.82 29.23 28.82 28.98 70,932 +0.26(+0.91%)
Apr 04, 2018 28.43 28.91 28.43 28.72 121,599 +0.03(+0.10%)
Apr 03, 2018 28.53 28.97 28.32 28.69 116,575 +0.29(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.