Banco Latinoamericano DE Comercio (NY: BLX )

16.44 USD +0.39 (+2.43%)
Streaming Delayed Price Updated: 2:20 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 17.87 18.20 17.61 17.88 273,800 -0.38(-2.08%)
Feb 27, 2020 18.04 18.64 17.95 18.26 120,512 -0.06(-0.33%)
Feb 26, 2020 18.64 18.90 18.23 18.32 104,166 -0.39(-2.08%)
Feb 25, 2020 18.78 18.93 18.64 18.71 150,347 -0.50(-2.60%)
Feb 24, 2020 19.09 19.38 19.00 19.21 117,117 -0.36(-1.84%)
Feb 21, 2020 20.02 20.08 19.56 19.57 84,000 -0.46(-2.30%)
Feb 20, 2020 19.91 20.21 19.89 20.03 74,968 +0.09(+0.45%)
Feb 19, 2020 20.25 20.35 19.88 19.94 64,331 -0.25(-1.24%)
Feb 18, 2020 20.56 20.72 20.12 20.19 67,181 -0.37(-1.80%)
Feb 14, 2020 20.17 20.76 20.05 20.56 73,500 +0.41(+2.03%)
Feb 13, 2020 19.77 20.18 19.75 20.15 68,908 +0.28(+1.41%)
Feb 12, 2020 20.67 20.76 19.84 19.87 110,765 -0.69(-3.36%)
Feb 11, 2020 20.68 20.80 20.50 20.56 85,670 +0.03(+0.15%)
Feb 10, 2020 20.36 20.63 20.35 20.53 63,416 +0.13(+0.64%)
Feb 07, 2020 20.55 20.62 20.28 20.40 50,100 -0.30(-1.45%)
Feb 06, 2020 20.56 20.80 20.47 20.70 50,873 +0.29(+1.42%)
Feb 05, 2020 20.05 20.59 20.05 20.41 81,139 +0.46(+2.31%)
Feb 04, 2020 20.48 20.56 19.94 19.95 68,512 -0.31(-1.53%)
Feb 03, 2020 20.24 20.51 20.24 20.26 45,080 +0.10(+0.50%)
Jan 31, 2020 20.32 20.65 20.01 20.16 74,600 -0.22(-1.08%)
Jan 30, 2020 20.61 20.85 20.20 20.38 68,447 -0.44(-2.11%)
Jan 29, 2020 21.28 21.29 20.80 20.82 66,065 -0.46(-2.16%)
Jan 28, 2020 21.40 21.76 21.24 21.28 102,402 -0.16(-0.75%)
Jan 27, 2020 21.50 21.61 21.40 21.44 61,176 -0.26(-1.20%)
Jan 24, 2020 22.16 22.16 21.65 21.70 41,300 -0.46(-2.08%)
Jan 23, 2020 22.15 22.19 21.86 22.16 46,240 -0.07(-0.31%)
Jan 22, 2020 22.07 22.30 22.00 22.23 78,200 +0.17(+0.77%)
Jan 21, 2020 22.36 22.36 22.04 22.06 51,886 -0.39(-1.74%)
Jan 17, 2020 22.66 22.71 22.29 22.45 57,000 -0.13(-0.58%)
Jan 16, 2020 22.45 22.68 22.45 22.58 90,771 +0.19(+0.85%)
Jan 15, 2020 22.27 22.40 22.10 22.39 59,713 +0.12(+0.54%)
Jan 14, 2020 22.08 22.39 21.99 22.27 64,389 +0.08(+0.36%)
Jan 13, 2020 21.90 22.22 21.90 22.19 52,860 +0.29(+1.32%)
Jan 10, 2020 22.24 22.34 21.87 21.90 60,400 -0.27(-1.22%)
Jan 09, 2020 22.08 22.36 22.03 22.17 106,479 +0.17(+0.77%)
Jan 08, 2020 21.81 22.11 21.79 22.00 61,436 +0.18(+0.82%)
Jan 07, 2020 21.60 21.93 21.60 21.82 60,215 +0.20(+0.93%)
Jan 06, 2020 21.26 21.64 21.14 21.62 67,394 +0.29(+1.36%)
Jan 03, 2020 21.31 21.52 21.19 21.33 55,900 -0.22(-1.02%)
Jan 02, 2020 21.47 21.57 21.33 21.55 60,370 +0.17(+0.80%)
Dec 31, 2019 21.30 21.48 21.30 21.38 55,000 -0.01(-0.05%)
Dec 30, 2019 21.30 21.64 21.28 21.39 76,708 +0.09(+0.42%)
Dec 27, 2019 21.56 21.63 21.24 21.30 91,800 -0.26(-1.21%)
Dec 26, 2019 21.76 21.84 21.42 21.56 70,243 -0.20(-0.92%)
Dec 24, 2019 21.76 21.81 21.55 21.76 54,200 -0.09(-0.41%)
Dec 23, 2019 22.05 22.05 21.81 21.85 51,506 -0.13(-0.59%)
Dec 20, 2019 22.25 22.25 21.98 21.98 110,700 -0.17(-0.77%)
Dec 19, 2019 21.81 22.21 21.47 22.15 138,053 +0.38(+1.75%)
Dec 18, 2019 21.97 22.06 21.66 21.77 84,179 -0.20(-0.91%)
Dec 17, 2019 22.04 22.13 21.83 21.97 95,432 -0.03(-0.14%)
Dec 16, 2019 21.98 22.25 21.95 22.00 122,160 +0.11(+0.50%)
Dec 13, 2019 21.64 21.93 21.64 21.89 57,600 +0.20(+0.92%)
Dec 12, 2019 21.39 21.80 21.39 21.69 77,545 +0.22(+1.02%)
Dec 11, 2019 21.39 21.56 21.37 21.47 55,242 +0.05(+0.23%)
Dec 10, 2019 21.35 21.54 21.20 21.42 103,725 +0.09(+0.42%)
Dec 09, 2019 21.23 21.55 21.15 21.33 72,304 +0.01(+0.05%)
Dec 06, 2019 21.12 21.43 21.12 21.32 69,700 +0.19(+0.90%)
Dec 05, 2019 21.10 21.22 20.99 21.13 54,452 +0.14(+0.67%)
Dec 04, 2019 20.91 21.08 20.80 20.99 127,934 +0.16(+0.77%)
Dec 03, 2019 20.82 21.10 20.67 20.83 57,612 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.