Banco Latinoamericano DE Comercio (NY: BLX )

15.62 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 28.38 28.46 27.84 27.85 91,527 -0.38(-1.35%)
Feb 27, 2018 28.66 28.95 28.18 28.23 200,974 -0.66(-2.28%)
Feb 26, 2018 29.20 29.21 28.77 28.89 61,035 -0.18(-0.62%)
Feb 23, 2018 28.80 29.08 28.59 29.07 97,815 +0.31(+1.08%)
Feb 22, 2018 28.76 94,239 +0.09(+0.31%)
Feb 21, 2018 28.89 29.25 28.65 28.67 85,092 -0.05(-0.17%)
Feb 20, 2018 28.66 28.93 28.25 28.72 128,973 -0.14(-0.49%)
Feb 16, 2018 28.86 28.86 28.86 0 -0.02(-0.07%)
Feb 15, 2018 29.10 29.44 28.71 28.88 109,985 +0.33(+1.16%)
Feb 14, 2018 28.03 28.63 27.90 28.55 90,130 +0.38(+1.35%)
Feb 13, 2018 27.61 28.25 27.52 28.17 72,813 +0.48(+1.73%)
Feb 12, 2018 27.70 27.91 27.23 27.69 74,817 +0.05(+0.18%)
Feb 09, 2018 28.50 28.50 26.77 27.64 171,472 -0.05(-0.18%)
Feb 08, 2018 28.80 28.80 27.65 27.69 146,742 -0.48(-1.70%)
Feb 07, 2018 28.05 28.47 28.01 28.17 84,393 -0.07(-0.25%)
Feb 06, 2018 28.12 28.40 27.73 28.24 185,372 +0.06(+0.21%)
Feb 05, 2018 28.75 28.83 27.70 28.18 104,908 -0.81(-2.79%)
Feb 02, 2018 29.39 29.39 28.78 28.99 127,849 -0.68(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.