Banco Latinoamericano DE Comercio (NY: BLX )

18.70 USD +0.01 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.84 16.86 16.74 16.80 78,419 +0.03(+0.18%)
Feb 25, 2011 16.68 16.81 16.50 16.77 90,048 +0.20(+1.21%)
Feb 24, 2011 16.49 16.64 16.41 16.57 109,024 +0.07(+0.42%)
Feb 23, 2011 16.79 16.86 16.45 16.50 140,721 -0.35(-2.08%)
Feb 22, 2011 17.25 17.29 16.56 16.85 213,818 -0.65(-3.71%)
Feb 18, 2011 17.53 17.54 17.35 17.50 118,885 -0.04(-0.23%)
Feb 17, 2011 17.41 17.65 17.18 17.54 76,525 -0.01(-0.06%)
Feb 16, 2011 17.85 17.86 17.46 17.55 105,239 -0.26(-1.46%)
Feb 15, 2011 17.90 18.11 17.79 17.81 102,537 -0.12(-0.67%)
Feb 14, 2011 17.80 17.94 17.73 17.93 114,048 +0.15(+0.84%)
Feb 11, 2011 17.21 17.79 17.14 17.78 107,201 +0.53(+3.07%)
Feb 10, 2011 17.18 17.34 17.06 17.25 70,528 -0.05(-0.29%)
Feb 09, 2011 17.46 17.65 17.25 17.30 56,212 -0.27(-1.54%)
Feb 08, 2011 17.30 17.67 17.10 17.57 149,925 +0.27(+1.56%)
Feb 07, 2011 17.04 17.40 17.00 17.30 69,480 +0.19(+1.11%)
Feb 04, 2011 17.28 17.28 16.96 17.11 92,233 -0.22(-1.27%)
Feb 03, 2011 17.52 17.59 17.21 17.33 45,165 -0.17(-0.97%)
Feb 02, 2011 17.67 17.72 17.29 17.50 89,386 -0.27(-1.52%)
Feb 01, 2011 17.32 17.80 17.23 17.77 356,169 +0.48(+2.78%)
Jan 31, 2011 17.27 17.48 17.05 17.29 128,338 +0.07(+0.41%)
Jan 28, 2011 17.69 17.78 17.01 17.22 149,489 -0.47(-2.66%)
Jan 27, 2011 17.62 17.87 17.56 17.69 52,247 +0.08(+0.45%)
Jan 26, 2011 17.57 17.76 17.32 17.61 65,052 +0.10(+0.57%)
Jan 25, 2011 17.46 17.60 17.02 17.51 127,668 +0.21(+1.21%)
Jan 24, 2011 17.10 17.37 17.02 17.30 50,721 +0.15(+0.87%)
Jan 21, 2011 17.44 17.47 17.00 17.15 164,698 -0.19(-1.10%)
Jan 20, 2011 17.51 17.53 17.17 17.34 118,377 -0.25(-1.42%)
Jan 19, 2011 17.78 17.85 17.52 17.59 107,917 -0.24(-1.35%)
Jan 18, 2011 17.87 17.89 17.59 17.83 97,765 -0.08(-0.45%)
Jan 14, 2011 17.81 18.00 17.80 17.91 80,049 +0.04(+0.22%)
Jan 13, 2011 17.86 17.99 17.77 17.87 73,397 -0.06(-0.33%)
Jan 12, 2011 17.95 18.01 17.84 17.93 103,112 +0.10(+0.56%)
Jan 11, 2011 17.52 17.89 17.52 17.83 196,402 +0.34(+1.94%)
Jan 10, 2011 17.45 17.58 17.26 17.49 59,151 -0.12(-0.68%)
Jan 07, 2011 17.86 17.88 17.26 17.61 114,118 -0.27(-1.51%)
Jan 06, 2011 18.42 18.42 17.60 17.88 278,915 -0.56(-3.04%)
Jan 05, 2011 18.39 18.51 18.22 18.44 69,607 +0.02(+0.11%)
Jan 04, 2011 18.76 18.85 18.11 18.42 129,993 -0.23(-1.23%)
Jan 03, 2011 18.55 19.05 18.53 18.65 90,766 +0.19(+1.03%)
Dec 31, 2010 18.32 18.57 18.26 18.46 53,120 +0.07(+0.38%)
Dec 30, 2010 18.45 18.57 18.38 18.39 44,197 -0.08(-0.43%)
Dec 29, 2010 18.60 18.60 18.39 18.47 37,909 -0.12(-0.65%)
Dec 28, 2010 18.85 18.93 18.44 18.59 59,795 -0.19(-1.01%)
Dec 27, 2010 18.60 19.00 18.59 18.78 59,044 +0.15(+0.81%)
Dec 23, 2010 18.48 18.68 18.37 18.63 79,627 +0.12(+0.65%)
Dec 22, 2010 18.47 18.51 18.38 18.51 66,885 +0.12(+0.65%)
Dec 21, 2010 18.19 18.46 18.19 18.39 69,825 +0.34(+1.88%)
Dec 20, 2010 17.89 18.10 17.85 18.05 126,007 +0.19(+1.06%)
Dec 17, 2010 18.00 18.03 17.67 17.86 137,963 -0.12(-0.67%)
Dec 16, 2010 17.60 18.04 17.59 17.98 96,371 +0.40(+2.28%)
Dec 15, 2010 17.84 18.00 17.29 17.58 123,839 -0.27(-1.51%)
Dec 14, 2010 17.84 17.88 17.71 17.85 74,472 +0.10(+0.56%)
Dec 13, 2010 17.81 17.95 17.73 17.75 61,562 -0.06(-0.34%)
Dec 10, 2010 17.56 17.84 17.49 17.81 116,842 +0.27(+1.54%)
Dec 09, 2010 17.87 17.87 17.48 17.54 105,238 -0.21(-1.18%)
Dec 08, 2010 17.78 17.88 17.69 17.75 60,812 +0.03(+0.17%)
Dec 07, 2010 17.80 17.91 17.59 17.72 133,841 +0.15(+0.85%)
Dec 06, 2010 17.54 17.64 17.36 17.57 80,454 +0.04(+0.23%)
Dec 03, 2010 17.34 17.68 17.34 17.53 160,874 +0.16(+0.92%)
Dec 02, 2010 17.09 17.37 17.09 17.37 134,030 +0.30(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.