Banco Latinoamericano DE Comercio (NY: BLX )

15.44 USD +0.06 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.850 4.900 4.800 4.800 3,800 -0.10(-2.04%)
Feb 27, 2003 4.820 4.900 4.820 4.900 1,500 +0.10(+2.08%)
Feb 26, 2003 4.850 4.850 4.800 4.800 40,300 -0.02(-0.41%)
Feb 25, 2003 4.900 4.900 4.820 4.820 3,200 +0.02(+0.42%)
Feb 24, 2003 4.700 4.870 4.700 4.800 17,400 +0.05(+1.05%)
Feb 21, 2003 4.840 4.840 4.620 4.750 7,000 -0.05(-1.04%)
Feb 20, 2003 4.760 4.800 4.760 4.800 15,500 +0.05(+1.05%)
Feb 19, 2003 4.850 4.850 4.750 4.750 7,800 -0.09(-1.86%)
Feb 18, 2003 4.620 4.840 4.620 4.840 9,300 +0.24(+5.22%)
Feb 14, 2003 4.860 4.860 4.600 4.600 398,500 -0.24(-4.96%)
Feb 13, 2003 5.000 5.000 4.600 4.840 25,000 -0.26(-5.10%)
Feb 12, 2003 5.480 5.480 5.100 5.100 42,900 -0.29(-5.38%)
Feb 11, 2003 5.410 5.440 5.380 5.390 6,700 -0.05(-0.92%)
Feb 10, 2003 5.480 5.490 5.400 5.440 5,400 +0.03(+0.55%)
Feb 07, 2003 5.450 5.450 5.380 5.410 11,400 -0.01(-0.18%)
Feb 06, 2003 5.400 5.450 5.380 5.420 9,300 -0.01(-0.18%)
Feb 05, 2003 5.410 5.430 5.390 5.430 800 +0.04(+0.74%)
Feb 04, 2003 5.380 5.500 5.380 5.390 23,600 -0.02(-0.37%)
Feb 03, 2003 5.490 5.650 5.410 5.410 140,700 +0.01(+0.19%)
Jan 31, 2003 5.490 5.490 5.350 5.400 26,600 -0.06(-1.10%)
Jan 30, 2003 5.470 5.490 5.400 5.460 18,400 -0.03(-0.55%)
Jan 29, 2003 5.480 5.500 5.450 5.490 7,800 +0.02(+0.37%)
Jan 28, 2003 5.460 5.490 5.400 5.470 14,200 +0.02(+0.37%)
Jan 27, 2003 5.400 5.490 5.340 5.450 20,000 -0.04(-0.73%)
Jan 24, 2003 5.450 5.500 5.200 5.490 22,400 +0.03(+0.55%)
Jan 23, 2003 5.600 5.620 5.450 5.460 15,700 -0.02(-0.36%)
Jan 22, 2003 4.900 5.590 4.900 5.480 109,200 +0.13(+2.43%)
Jan 21, 2003 5.250 5.490 5.160 5.350 24,200 -0.09(-1.65%)
Jan 17, 2003 6.000 6.010 5.350 5.440 46,700 -0.58(-9.63%)
Jan 16, 2003 6.010 6.090 5.990 6.020 58,500 -0.02(-0.33%)
Jan 15, 2003 6.350 6.350 5.570 6.040 89,600 -0.21(-3.36%)
Jan 14, 2003 6.530 6.590 6.100 6.250 43,500 -0.28(-4.29%)
Jan 13, 2003 6.160 6.540 6.160 6.530 24,900 +0.38(+6.18%)
Jan 10, 2003 5.810 6.430 5.810 6.150 949,900 +0.36(+6.22%)
Jan 09, 2003 5.650 5.820 5.600 5.790 35,800 +0.23(+4.14%)
Jan 08, 2003 5.810 5.810 5.550 5.560 13,800 -0.23(-3.97%)
Jan 07, 2003 5.800 5.840 5.700 5.790 46,000 +0.04(+0.70%)
Jan 06, 2003 5.500 6.000 5.500 5.750 88,400 +0.55(+10.58%)
Jan 03, 2003 5.000 5.200 4.930 5.200 4,400 +0.24(+4.84%)
Jan 02, 2003 4.600 5.000 4.600 4.960 7,400 +0.41(+9.01%)
Dec 31, 2002 4.600 4.600 4.260 4.550 9,900 +0.00(+0.00%)
Dec 30, 2002 4.150 4.600 4.100 4.550 55,900 +0.40(+9.64%)
Dec 27, 2002 4.150 4.400 4.120 4.150 86,600 +0.00(+0.00%)
Dec 26, 2002 4.420 4.420 4.120 4.150 23,300 -0.30(-6.74%)
Dec 24, 2002 4.510 4.540 4.400 4.450 5,400 -0.16(-3.47%)
Dec 23, 2002 4.930 5.000 4.610 4.610 23,300 -0.09(-1.91%)
Dec 20, 2002 4.000 4.800 4.000 4.700 107,700 +0.70(+17.50%)
Dec 19, 2002 4.160 4.160 4.000 4.000 5,800 -0.06(-1.48%)
Dec 18, 2002 4.100 4.140 3.980 4.060 5,200 -0.13(-3.10%)
Dec 17, 2002 4.200 4.200 4.080 4.190 21,700 +0.02(+0.48%)
Dec 16, 2002 3.950 4.180 3.950 4.170 11,300 +0.27(+6.92%)
Dec 13, 2002 4.000 4.090 3.900 3.900 16,300 -0.20(-4.88%)
Dec 12, 2002 4.190 4.450 4.050 4.100 39,600 -0.05(-1.20%)
Dec 11, 2002 3.600 4.200 3.600 4.150 21,200 +0.50(+13.70%)
Dec 10, 2002 3.700 3.700 3.510 3.650 8,900 -0.09(-2.41%)
Dec 09, 2002 3.650 3.740 3.500 3.740 10,400 +0.09(+2.47%)
Dec 06, 2002 3.650 3.650 3.510 3.650 9,200 +0.02(+0.55%)
Dec 05, 2002 3.600 3.710 3.600 3.630 7,800 +0.03(+0.83%)
Dec 04, 2002 3.460 3.610 3.460 3.600 74,700 +0.15(+4.35%)
Dec 03, 2002 3.500 3.500 3.450 3.450 1,900 -0.05(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.