Banco Latinoamericano DE Comercio (NY: BLX )

15.37 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 33.57 33.80 33.38 33.64 117,529 +0.39(+1.17%)
Oct 30, 2014 32.51 33.40 32.42 33.25 96,243 +0.79(+2.43%)
Oct 29, 2014 32.65 32.66 32.03 32.46 134,935 -0.16(-0.49%)
Oct 28, 2014 31.65 32.63 31.54 32.62 194,623 +1.06(+3.36%)
Oct 27, 2014 30.86 31.58 30.97 31.56 106,277 +0.59(+1.91%)
Oct 24, 2014 31.02 31.24 30.88 30.97 100,451 -0.01(-0.03%)
Oct 23, 2014 31.13 31.42 30.65 30.98 109,511 -0.11(-0.35%)
Oct 22, 2014 31.70 31.74 31.05 31.09 116,073 -0.55(-1.74%)
Oct 21, 2014 31.19 31.68 31.19 31.64 135,211 +0.54(+1.74%)
Oct 20, 2014 30.47 31.46 30.47 31.10 231,462 +0.67(+2.20%)
Oct 17, 2014 30.77 30.77 30.18 30.43 130,965 -0.01(-0.03%)
Oct 16, 2014 30.45 30.76 30.09 30.44 123,492 -0.35(-1.14%)
Oct 15, 2014 30.00 30.84 29.46 30.79 214,125 +0.48(+1.58%)
Oct 14, 2014 30.23 30.55 30.08 30.31 159,658 +0.19(+0.63%)
Oct 13, 2014 29.92 30.42 29.92 30.12 101,196 +0.18(+0.60%)
Oct 10, 2014 29.49 30.25 29.49 29.94 143,637 +0.30(+1.01%)
Oct 09, 2014 30.20 30.31 29.52 29.64 161,179 -0.55(-1.82%)
Oct 08, 2014 29.77 30.29 29.38 30.19 174,437 +0.34(+1.14%)
Oct 07, 2014 30.11 30.42 29.83 29.85 133,756 -0.50(-1.65%)
Oct 06, 2014 30.68 30.78 30.32 30.35 134,856 -0.14(-0.46%)
Oct 03, 2014 30.62 30.62 30.44 30.49 85,677 +0.17(+0.56%)
Oct 02, 2014 30.34 30.48 30.10 30.32 92,107 +0.07(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.