MENU

Banco Latinoamericano DE Comercio (NY: BLX )

13.50 +0.23 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 13.15 13.51 13.07 13.50 106,233 +0.23(+1.73%)
Jun 30, 2022 13.23 13.40 13.06 13.27 110,961 -0.15(-1.12%)
Jun 29, 2022 13.48 13.48 13.23 13.42 75,705 -0.05(-0.37%)
Jun 28, 2022 13.46 13.57 13.38 13.47 236,010 +0.12(+0.90%)
Jun 27, 2022 13.62 13.74 13.24 13.35 146,229 -0.26(-1.91%)
Jun 24, 2022 12.79 13.61 12.77 13.61 682,830 +0.90(+7.08%)
Jun 23, 2022 13.18 13.18 12.58 12.71 208,773 -0.43(-3.27%)
Jun 22, 2022 13.13 13.18 12.99 13.14 96,848 +0.01(+0.08%)
Jun 21, 2022 13.08 13.24 12.90 13.13 229,363 +0.13(+1.00%)
Jun 17, 2022 13.11 13.11 12.81 13.00 145,431 +0.06(+0.46%)
Jun 16, 2022 13.40 13.40 12.82 12.94 198,515 -0.52(-3.86%)
Jun 15, 2022 13.77 13.84 13.39 13.46 120,838 -0.16(-1.17%)
Jun 14, 2022 13.88 13.96 13.58 13.62 117,196 -0.22(-1.59%)
Jun 13, 2022 13.90 14.15 13.62 13.84 153,036 -0.21(-1.49%)
Jun 10, 2022 14.12 14.20 13.92 14.05 76,363 -0.21(-1.47%)
Jun 09, 2022 14.37 14.44 14.23 14.26 48,933 -0.19(-1.31%)
Jun 08, 2022 14.57 14.59 14.35 14.45 65,715 -0.15(-1.03%)
Jun 07, 2022 14.43 14.62 14.25 14.60 67,517 +0.13(+0.90%)
Jun 06, 2022 14.43 14.54 14.31 14.47 51,722 +0.13(+0.91%)
Jun 03, 2022 14.47 14.55 14.30 14.34 80,287 -0.14(-0.97%)
Jun 02, 2022 14.49 14.52 14.32 14.48 75,190 +0.05(+0.35%)
Jun 01, 2022 14.86 14.86 14.38 14.43 83,225 -0.44(-2.96%)
May 31, 2022 14.50 14.88 14.50 14.87 133,524 +0.37(+2.55%)
May 27, 2022 14.55 14.57 14.33 14.50 55,749 +0.07(+0.49%)
May 26, 2022 14.17 14.48 14.15 14.43 101,838 +0.43(+3.07%)
May 25, 2022 14.29 14.32 13.93 14.00 79,805 -0.29(-2.03%)
May 24, 2022 14.04 14.29 13.93 14.29 120,531 +0.26(+1.85%)
May 23, 2022 13.99 14.27 13.95 14.03 122,256 -0.03(-0.21%)
May 20, 2022 14.14 14.14 13.88 14.06 95,735 +0.14(+1.01%)
May 19, 2022 13.83 13.99 13.73 13.92 134,778 +0.01(+0.07%)
May 18, 2022 14.21 14.21 13.82 13.91 86,821 -0.33(-2.32%)
May 17, 2022 14.08 14.26 14.08 14.24 70,726 +0.33(+2.37%)
May 16, 2022 14.12 14.20 13.80 13.91 96,539 -0.24(-1.70%)
May 13, 2022 13.97 14.37 13.95 14.15 153,555 -0.08(-0.56%)
May 12, 2022 14.44 14.49 13.85 14.23 258,240 -0.21(-1.45%)
May 11, 2022 14.46 14.53 14.34 14.44 148,699 +0.10(+0.70%)
May 10, 2022 14.97 14.99 14.28 14.34 114,369 -0.27(-1.85%)
May 09, 2022 14.48 14.77 14.37 14.61 133,731 +0.00(+0.00%)
May 06, 2022 14.63 14.82 14.54 14.61 137,896 -0.05(-0.34%)
May 05, 2022 15.02 15.19 14.49 14.66 125,975 -0.48(-3.17%)
May 04, 2022 14.98 15.19 14.75 15.14 70,183 +0.18(+1.20%)
May 03, 2022 14.64 15.31 14.60 14.96 86,261 +0.33(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story