Banco Latinoamericano DE Comercio (NY: BLX )

14.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 15.45 15.51 14.96 14.99 89,414 -0.27(-1.77%)
May 11, 2021 15.46 15.61 15.22 15.26 84,033 -0.37(-2.37%)
May 10, 2021 16.25 16.36 15.62 15.63 120,854 -0.52(-3.22%)
May 07, 2021 15.80 16.18 15.80 16.15 93,388 +0.37(+2.34%)
May 06, 2021 15.70 15.82 15.39 15.78 102,909 +0.06(+0.38%)
May 05, 2021 15.60 15.93 14.84 15.72 156,511 +0.82(+5.50%)
May 04, 2021 14.90 14.90 14.72 14.90 100,536 +0.01(+0.07%)
May 03, 2021 15.08 15.14 14.81 14.89 99,268 +0.13(+0.88%)
Apr 30, 2021 15.08 15.15 14.72 14.76 211,800 -0.37(-2.45%)
Apr 29, 2021 14.98 15.15 14.91 15.13 223,317 +0.25(+1.68%)
Apr 28, 2021 14.84 14.94 14.75 14.88 87,346 +0.12(+0.81%)
Apr 27, 2021 14.69 14.78 14.60 14.76 79,964 +0.08(+0.54%)
Apr 26, 2021 14.65 14.85 14.63 14.68 59,203 +0.03(+0.20%)
Apr 23, 2021 14.56 14.75 14.55 14.65 53,800 +0.07(+0.48%)
Apr 22, 2021 14.69 14.69 14.56 14.58 79,695 +0.02(+0.14%)
Apr 21, 2021 14.33 14.60 14.30 14.56 78,774 +0.16(+1.11%)
Apr 20, 2021 14.61 14.63 14.35 14.40 180,865 -0.20(-1.37%)
Apr 19, 2021 14.85 14.85 14.54 14.60 112,917 -0.24(-1.62%)
Apr 16, 2021 14.91 14.93 14.68 14.84 214,200 +0.10(+0.68%)
Apr 15, 2021 15.00 15.00 14.70 14.74 119,079 -0.19(-1.27%)
Apr 14, 2021 14.66 15.00 14.64 14.93 60,913 +0.19(+1.29%)
Apr 13, 2021 14.80 14.95 14.72 14.74 90,790 -0.13(-0.87%)
Apr 12, 2021 14.83 15.08 14.83 14.87 44,551 +0.00(+0.00%)
Apr 09, 2021 14.98 15.03 14.82 14.87 99,300 -0.11(-0.73%)
Apr 08, 2021 15.09 15.15 14.88 14.98 131,217 -0.15(-0.99%)
Apr 07, 2021 15.33 15.39 15.04 15.13 76,398 -0.12(-0.79%)
Apr 06, 2021 15.23 15.33 15.11 15.25 109,336 +0.05(+0.33%)
Apr 05, 2021 15.25 15.39 15.07 15.20 116,874 -0.01(-0.07%)
Apr 01, 2021 15.11 15.24 15.02 15.21 76,300 +0.08(+0.53%)
Mar 31, 2021 15.17 15.28 15.05 15.13 128,662 -0.09(-0.59%)
Mar 30, 2021 14.98 15.38 14.93 15.22 124,320 +0.30(+2.01%)
Mar 29, 2021 14.84 15.06 14.84 14.92 111,047 -0.05(-0.33%)
Mar 26, 2021 15.05 15.12 14.76 14.97 109,000 +0.07(+0.47%)
Mar 25, 2021 14.74 15.03 14.57 14.90 114,536 +0.13(+0.88%)
Mar 24, 2021 15.10 15.31 14.74 14.77 102,327 -0.24(-1.60%)
Mar 23, 2021 15.46 15.59 14.97 15.01 153,124 -0.65(-4.15%)
Mar 22, 2021 16.02 16.11 15.37 15.66 101,552 -0.48(-2.97%)
Mar 19, 2021 16.59 16.59 16.08 16.14 292,300 -0.44(-2.65%)
Mar 18, 2021 16.56 16.92 16.56 16.58 165,826 +0.02(+0.12%)
Mar 17, 2021 16.64 16.73 16.31 16.56 127,430 +0.02(+0.12%)
Mar 16, 2021 16.57 16.67 16.34 16.54 98,412 -0.16(-0.96%)
Mar 15, 2021 16.52 16.75 16.35 16.70 252,017 +0.14(+0.85%)
Mar 12, 2021 16.75 16.92 16.51 16.56 97,500 -0.07(-0.42%)
Mar 11, 2021 16.58 16.87 16.44 16.63 112,484 +0.05(+0.30%)
Mar 10, 2021 15.99 16.69 15.91 16.58 112,030 +0.65(+4.08%)
Mar 09, 2021 16.21 16.38 15.91 15.93 119,353 -0.27(-1.67%)
Mar 08, 2021 16.05 16.36 15.95 16.20 244,668 +0.31(+1.95%)
Mar 05, 2021 15.90 15.91 15.30 15.89 156,500 +0.13(+0.82%)
Mar 04, 2021 15.75 16.02 15.62 15.76 149,421 -0.04(-0.25%)
Mar 03, 2021 15.62 15.98 15.62 15.80 142,843 +0.24(+1.54%)
Mar 02, 2021 15.69 15.76 15.31 15.56 65,433 -0.08(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.