American Eagle Outfitters (NY: AEO )

35.45 USD -1.26 (-3.43%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 17.06 17.26 16.86 16.90 4,465,800 -0.10(-0.59%)
Jun 27, 2019 17.07 17.11 16.58 17.00 5,288,372 +0.02(+0.12%)
Jun 26, 2019 17.22 17.36 16.93 16.98 4,389,392 -0.19(-1.11%)
Jun 25, 2019 17.79 17.79 17.11 17.17 3,790,919 -0.53(-2.99%)
Jun 24, 2019 18.07 18.21 17.59 17.70 3,628,305 -0.40(-2.21%)
Jun 21, 2019 18.00 18.41 17.73 18.10 4,666,700 +0.05(+0.28%)
Jun 20, 2019 17.99 18.10 17.67 18.05 4,471,161 +0.23(+1.29%)
Jun 19, 2019 17.76 17.96 17.39 17.82 4,371,613 +0.15(+0.85%)
Jun 18, 2019 17.99 18.35 17.61 17.67 5,418,971 -0.29(-1.61%)
Jun 17, 2019 17.63 18.16 17.58 17.96 5,333,399 +0.39(+2.22%)
Jun 14, 2019 17.05 17.72 17.05 17.57 6,416,400 +0.50(+2.93%)
Jun 13, 2019 16.65 17.20 16.31 17.07 9,164,534 +0.47(+2.83%)
Jun 12, 2019 16.85 17.03 16.59 16.60 3,556,777 -0.27(-1.60%)
Jun 11, 2019 16.86 17.30 16.77 16.87 5,264,035 +0.11(+0.66%)
Jun 10, 2019 17.67 17.84 16.73 16.76 5,965,676 -0.74(-4.23%)
Jun 07, 2019 17.57 17.67 17.32 17.50 6,158,200 -0.08(-0.46%)
Jun 06, 2019 18.38 18.39 17.17 17.58 8,696,579 -0.96(-5.18%)
Jun 05, 2019 19.71 19.90 18.44 18.54 9,009,709 +0.02(+0.11%)
Jun 04, 2019 18.27 18.76 18.26 18.52 7,012,638 +0.60(+3.35%)
Jun 03, 2019 17.38 18.07 17.38 17.92 6,030,154 +0.52(+2.99%)
May 31, 2019 17.21 17.58 17.09 17.40 4,738,100 -0.32(-1.81%)
May 30, 2019 17.77 18.08 17.53 17.72 4,392,582 +0.02(+0.11%)
May 29, 2019 17.89 18.32 17.48 17.70 8,929,329 -1.19(-6.30%)
May 28, 2019 18.70 19.34 18.70 18.89 4,689,327 +0.19(+1.02%)
May 24, 2019 18.54 18.76 18.39 18.70 2,607,000 +0.24(+1.30%)
May 23, 2019 18.40 18.93 18.26 18.46 4,791,215 -0.26(-1.39%)
May 22, 2019 19.81 19.81 18.61 18.72 6,471,628 -1.27(-6.35%)
May 21, 2019 19.94 20.11 19.66 19.99 2,202,658 +0.03(+0.15%)
May 20, 2019 19.87 20.05 19.74 19.96 2,871,079 -0.04(-0.20%)
May 17, 2019 19.93 20.42 19.77 20.00 3,339,600 -0.05(-0.25%)
May 16, 2019 20.07 20.49 19.94 20.05 3,389,851 +0.07(+0.35%)
May 15, 2019 20.29 20.31 19.83 19.98 4,199,673 -0.55(-2.68%)
May 14, 2019 20.45 20.70 20.15 20.53 3,716,984 +0.09(+0.44%)
May 13, 2019 21.36 21.36 20.18 20.44 4,156,284 -1.35(-6.20%)
May 10, 2019 22.38 22.38 21.14 21.79 4,956,100 -0.66(-2.94%)
May 09, 2019 22.15 22.63 22.10 22.45 4,551,213 -0.47(-2.05%)
May 08, 2019 22.75 23.11 22.60 22.92 3,043,693 +0.21(+0.92%)
May 07, 2019 23.44 23.61 22.46 22.71 4,479,979 -0.81(-3.44%)
May 06, 2019 23.76 23.95 23.30 23.52 3,505,231 -0.60(-2.49%)
May 03, 2019 24.26 24.30 23.76 24.12 2,279,700 +0.08(+0.33%)
May 02, 2019 23.91 24.11 23.58 24.04 2,794,712 +0.22(+0.92%)
May 01, 2019 23.81 24.11 23.70 23.82 2,672,131 +0.04(+0.17%)
Apr 30, 2019 23.97 24.06 23.51 23.78 3,418,290 -0.19(-0.79%)
Apr 29, 2019 23.38 24.03 23.38 23.97 3,245,602 +0.71(+3.05%)
Apr 26, 2019 22.98 23.36 22.76 23.26 2,400,700 +0.17(+0.74%)
Apr 25, 2019 23.38 23.61 23.08 23.09 2,903,317 -0.28(-1.20%)
Apr 24, 2019 22.70 23.49 22.64 23.37 3,238,417 +0.83(+3.68%)
Apr 23, 2019 22.37 22.57 22.04 22.54 5,455,209 +0.33(+1.49%)
Apr 22, 2019 22.42 22.60 22.04 22.21 3,356,385 -0.25(-1.11%)
Apr 18, 2019 22.73 23.09 22.45 22.46 4,089,800 -0.33(-1.45%)
Apr 17, 2019 22.16 22.85 22.15 22.79 4,337,936 +0.77(+3.50%)
Apr 16, 2019 21.96 22.25 21.78 22.02 4,149,249 +0.24(+1.10%)
Apr 15, 2019 21.27 21.93 21.23 21.78 3,587,458 +0.52(+2.45%)
Apr 12, 2019 21.61 21.79 21.12 21.26 2,930,700 -0.33(-1.53%)
Apr 11, 2019 21.92 22.08 21.50 21.59 3,624,767 -0.47(-2.13%)
Apr 10, 2019 21.65 22.13 21.65 22.06 3,475,069 +0.39(+1.80%)
Apr 09, 2019 22.12 22.23 21.63 21.67 3,487,144 -0.57(-2.56%)
Apr 08, 2019 22.71 22.78 22.06 22.24 4,456,654 -0.58(-2.54%)
Apr 05, 2019 22.80 23.29 22.71 22.82 4,005,600 +0.05(+0.22%)
Apr 04, 2019 21.88 22.80 21.71 22.77 3,627,882 +0.93(+4.26%)
Apr 03, 2019 21.93 22.13 21.77 21.84 2,783,998 +0.12(+0.55%)
Apr 02, 2019 22.10 22.10 21.40 21.72 4,565,354 -0.39(-1.76%)
Apr 01, 2019 22.38 22.39 21.60 22.11 3,223,010 -0.06(-0.27%)
Mar 29, 2019 22.03 22.29 21.83 22.17 3,614,400 +0.26(+1.19%)
Mar 28, 2019 22.34 22.48 21.68 21.91 4,513,307 -0.18(-0.81%)
Mar 27, 2019 21.50 22.20 21.48 22.09 5,097,511 +0.68(+3.18%)
Mar 26, 2019 21.01 21.70 20.97 21.41 4,764,751 +0.46(+2.20%)
Mar 25, 2019 19.88 21.11 19.81 20.95 5,087,913 +0.95(+4.75%)
Mar 22, 2019 20.24 20.40 19.83 20.00 3,417,900 -0.33(-1.62%)
Mar 21, 2019 20.31 20.65 20.23 20.33 2,944,729 -0.11(-0.54%)
Mar 20, 2019 20.68 20.95 20.32 20.44 3,706,989 -0.28(-1.35%)
Mar 19, 2019 20.80 20.90 20.61 20.72 3,533,259 -0.03(-0.14%)
Mar 18, 2019 20.83 20.94 20.53 20.75 5,500,155 -0.03(-0.14%)
Mar 15, 2019 21.15 21.15 20.53 20.78 4,687,100 -0.22(-1.05%)
Mar 14, 2019 21.04 21.15 20.70 21.00 5,617,757 -0.15(-0.71%)
Mar 13, 2019 21.38 21.61 21.14 21.15 5,859,781 -0.21(-0.98%)
Mar 12, 2019 20.96 21.38 20.72 21.36 5,469,162 +0.30(+1.42%)
Mar 11, 2019 20.11 21.08 20.07 21.06 5,468,358 +0.88(+4.36%)
Mar 08, 2019 21.09 21.09 19.71 20.18 6,975,300 -1.06(-4.99%)
Mar 07, 2019 20.65 21.50 20.41 21.24 7,580,724 -0.08(-0.38%)
Mar 06, 2019 20.85 21.58 20.60 21.32 10,042,162 +0.89(+4.36%)
Mar 05, 2019 20.60 20.60 20.35 20.43 3,539,140 +0.07(+0.34%)
Mar 04, 2019 20.67 20.83 20.32 20.36 3,226,355 -0.30(-1.45%)
Mar 01, 2019 21.01 21.42 20.65 20.66 4,736,500 +0.26(+1.27%)
Feb 28, 2019 20.17 20.52 19.90 20.40 4,115,205 +0.20(+0.99%)
Feb 27, 2019 19.72 20.27 19.68 20.20 3,898,525 +0.48(+2.43%)
Feb 26, 2019 19.88 20.26 19.65 19.72 2,963,316 -0.17(-0.85%)
Feb 25, 2019 20.08 20.32 19.86 19.89 2,861,274 -0.07(-0.35%)
Feb 22, 2019 19.76 20.02 19.59 19.96 2,338,000 +0.30(+1.53%)
Feb 21, 2019 19.97 20.10 19.59 19.66 2,146,543 -0.26(-1.31%)
Feb 20, 2019 19.85 20.10 19.79 19.92 2,753,738 +0.07(+0.35%)
Feb 19, 2019 20.02 20.22 19.68 19.85 3,701,975 -0.22(-1.10%)
Feb 15, 2019 20.18 20.43 20.03 20.07 3,269,200 -0.03(-0.15%)
Feb 14, 2019 20.38 20.44 20.06 20.10 3,185,995 -0.46(-2.24%)
Feb 13, 2019 20.84 21.00 20.09 20.56 3,920,898 -0.30(-1.44%)
Feb 12, 2019 21.38 21.59 20.81 20.86 3,407,568 -0.53(-2.48%)
Feb 11, 2019 21.32 21.54 21.13 21.39 2,471,351 +0.11(+0.52%)
Feb 08, 2019 21.44 21.65 21.23 21.28 1,547,500 -0.22(-1.02%)
Feb 07, 2019 21.52 21.59 21.25 21.50 2,225,716 -0.14(-0.65%)
Feb 06, 2019 21.63 21.70 21.33 21.64 2,081,970 -0.01(-0.05%)
Feb 05, 2019 21.46 21.82 21.26 21.65 2,955,116 +0.35(+1.64%)
Feb 04, 2019 20.95 21.36 20.75 21.30 2,285,450 +0.37(+1.77%)
Feb 01, 2019 21.12 21.18 20.72 20.93 3,559,400 -0.19(-0.90%)
Jan 31, 2019 21.21 21.35 20.97 21.12 2,981,670 -0.09(-0.42%)
Jan 30, 2019 21.09 21.30 20.94 21.21 2,022,682 +0.22(+1.05%)
Jan 29, 2019 21.06 21.15 20.57 20.99 2,231,950 -0.08(-0.38%)
Jan 28, 2019 20.92 21.23 20.82 21.07 2,886,605 -0.03(-0.14%)
Jan 25, 2019 20.52 21.15 20.30 21.10 3,661,400 +0.88(+4.35%)
Jan 24, 2019 20.24 20.33 20.00 20.22 2,338,679 +0.01(+0.05%)
Jan 23, 2019 20.41 20.50 19.89 20.21 3,076,158 -0.12(-0.59%)
Jan 22, 2019 20.48 20.67 20.14 20.33 3,326,849 -0.33(-1.60%)
Jan 18, 2019 20.16 20.88 19.96 20.66 4,537,100 +0.61(+3.04%)
Jan 17, 2019 19.91 20.26 19.72 20.05 2,347,632 +0.15(+0.75%)
Jan 16, 2019 19.99 20.11 19.57 19.90 3,816,026 +0.16(+0.81%)
Jan 15, 2019 19.77 19.88 19.31 19.74 3,122,417 -0.09(-0.45%)
Jan 14, 2019 19.56 20.69 19.35 19.83 7,507,848 +0.13(+0.66%)
Jan 11, 2019 19.07 19.92 19.04 19.70 4,120,900 +0.53(+2.76%)
Jan 10, 2019 18.83 19.44 18.51 19.17 6,830,776 -0.61(-3.08%)
Jan 09, 2019 19.91 20.22 19.68 19.78 6,170,627 +0.03(+0.15%)
Jan 08, 2019 19.85 19.97 18.98 19.75 3,573,066 -0.06(-0.30%)
Jan 07, 2019 19.35 20.11 19.09 19.81 4,413,174 +0.64(+3.34%)
Jan 04, 2019 19.35 19.51 19.01 19.17 4,577,100 +0.07(+0.37%)
Jan 03, 2019 19.23 19.38 18.70 19.10 4,180,999 -0.35(-1.80%)
Jan 02, 2019 18.96 19.73 18.91 19.45 4,486,203 +0.12(+0.62%)
Dec 31, 2018 19.09 19.35 18.96 19.33 2,759,400 +0.35(+1.84%)
Dec 28, 2018 19.35 19.50 18.77 18.98 3,047,700 -0.39(-2.01%)
Dec 27, 2018 18.95 19.37 18.63 19.37 5,437,934 +0.00(+0.00%)
Dec 26, 2018 17.68 19.44 17.65 19.37 6,243,880 +1.87(+10.69%)
Dec 24, 2018 17.00 18.04 17.00 17.50 3,266,600 +0.38(+2.22%)
Dec 21, 2018 17.95 18.30 17.00 17.12 8,690,900 -0.88(-4.89%)
Dec 20, 2018 17.96 18.38 17.75 18.00 4,348,834 -0.11(-0.61%)
Dec 19, 2018 18.55 18.71 18.00 18.11 6,169,274 -0.31(-1.68%)
Dec 18, 2018 17.95 18.70 17.93 18.42 5,108,239 +0.63(+3.54%)
Dec 17, 2018 18.04 18.41 17.62 17.79 5,550,407 -0.39(-2.15%)
Dec 14, 2018 18.46 19.03 18.11 18.18 7,530,300 -0.37(-1.99%)
Dec 13, 2018 19.29 19.42 18.11 18.55 9,306,694 -1.04(-5.31%)
Dec 12, 2018 18.15 19.91 18.00 19.59 15,361,889 +0.56(+2.94%)
Dec 11, 2018 19.90 20.16 18.73 19.03 7,845,637 -0.49(-2.51%)
Dec 10, 2018 19.05 19.66 18.91 19.52 5,267,544 +0.56(+2.95%)
Dec 07, 2018 19.83 19.90 18.64 18.96 5,413,800 -0.82(-4.15%)
Dec 06, 2018 19.71 20.05 19.19 19.78 5,628,803 -0.11(-0.55%)
Dec 04, 2018 21.38 21.42 19.50 19.89 5,858,700 -1.45(-6.79%)
Dec 03, 2018 21.19 21.51 20.86 21.34 4,288,417 +0.41(+1.96%)
Nov 30, 2018 20.56 21.13 20.56 20.93 4,773,400 +0.30(+1.45%)
Nov 29, 2018 21.97 22.04 20.49 20.63 6,511,115 -0.62(-2.92%)
Nov 28, 2018 20.76 21.28 20.43 21.25 4,396,717 +0.52(+2.51%)
Nov 27, 2018 20.50 20.93 20.13 20.73 5,851,686 +0.11(+0.53%)
Nov 26, 2018 20.13 20.75 20.06 20.62 5,055,236 +1.08(+5.53%)
Nov 23, 2018 19.27 19.70 19.26 19.54 2,042,700 +0.25(+1.30%)
Nov 21, 2018 19.29 19.29 19.29 0 -0.06(-0.31%)
Nov 20, 2018 18.86 19.78 18.51 19.35 5,093,312 -0.22(-1.12%)
Nov 19, 2018 20.25 20.50 19.53 19.57 4,461,616 -0.68(-3.36%)
Nov 16, 2018 20.67 20.67 20.02 20.25 5,666,500 -0.68(-3.25%)
Nov 15, 2018 20.83 21.05 20.50 20.93 3,953,662 -0.14(-0.66%)
Nov 14, 2018 21.45 21.98 20.96 21.07 3,217,814 -0.18(-0.85%)
Nov 13, 2018 21.28 21.39 20.64 21.25 4,614,089 +0.06(+0.28%)
Nov 12, 2018 21.75 21.90 21.09 21.19 5,832,350 -0.58(-2.66%)
Nov 09, 2018 22.75 22.87 21.54 21.77 4,244,800 -1.05(-4.60%)
Nov 08, 2018 22.70 23.10 22.38 22.82 2,275,329 +0.20(+0.88%)
Nov 07, 2018 22.59 22.67 21.68 22.62 2,748,158 +0.05(+0.22%)
Nov 06, 2018 22.36 22.65 22.07 22.57 2,415,879 +0.11(+0.49%)
Nov 05, 2018 22.23 22.59 21.83 22.46 2,438,043 +0.21(+0.94%)
Nov 02, 2018 22.18 22.62 21.95 22.25 3,847,400 +0.23(+1.04%)
Nov 01, 2018 22.15 22.50 21.60 22.02 5,572,748 -1.04(-4.51%)
Oct 31, 2018 24.11 24.15 23.03 23.06 3,485,688 -0.79(-3.31%)
Oct 30, 2018 23.29 24.03 23.20 23.85 3,061,561 +0.59(+2.54%)
Oct 29, 2018 23.23 23.89 22.98 23.26 4,788,075 +0.19(+0.82%)
Oct 26, 2018 22.25 23.11 22.25 23.07 6,063,800 +0.50(+2.22%)
Oct 25, 2018 22.19 22.70 22.01 22.57 4,315,607 +0.45(+2.03%)
Oct 24, 2018 22.08 22.66 21.92 22.12 5,444,764 +0.05(+0.23%)
Oct 23, 2018 21.61 22.21 21.10 22.07 4,134,700 +0.09(+0.41%)
Oct 22, 2018 21.19 22.15 21.16 21.98 4,298,423 +0.98(+4.67%)
Oct 19, 2018 21.24 21.55 20.89 21.00 5,658,100 +0.06(+0.29%)
Oct 18, 2018 21.33 21.45 20.73 20.94 3,233,116 -0.53(-2.47%)
Oct 17, 2018 21.59 21.76 20.97 21.47 4,359,273 -0.16(-0.74%)
Oct 16, 2018 21.72 21.82 21.27 21.63 4,424,770 +0.02(+0.09%)
Oct 15, 2018 21.86 22.12 21.31 21.61 5,016,336 +0.34(+1.60%)
Oct 12, 2018 21.19 21.50 20.83 21.27 4,889,500 +0.50(+2.41%)
Oct 11, 2018 21.08 21.72 20.74 20.77 5,100,460 -0.45(-2.12%)
Oct 10, 2018 21.48 21.88 21.20 21.22 5,637,625 -0.45(-2.08%)
Oct 09, 2018 21.74 22.21 21.58 21.67 4,235,005 -0.05(-0.23%)
Oct 08, 2018 22.30 22.30 21.21 21.72 5,428,483 -0.62(-2.78%)
Oct 05, 2018 22.32 22.55 21.93 22.34 3,789,900 +0.05(+0.22%)
Oct 04, 2018 22.65 22.72 21.94 22.29 5,007,656 -0.40(-1.76%)
Oct 03, 2018 23.02 23.13 22.64 22.69 6,142,779 -0.21(-0.92%)
Oct 02, 2018 24.28 24.52 22.86 22.90 5,558,069 -1.43(-5.88%)
Oct 01, 2018 24.93 25.15 24.25 24.33 3,587,901 -0.50(-2.01%)
Sep 28, 2018 24.66 25.40 24.57 24.83 4,023,400 +0.15(+0.61%)
Sep 27, 2018 24.46 24.87 24.24 24.68 3,353,458 +0.28(+1.15%)
Sep 26, 2018 24.07 24.76 23.79 24.40 4,941,997 +0.57(+2.39%)
Sep 25, 2018 23.52 24.16 23.49 23.83 3,539,415 +0.32(+1.36%)
Sep 24, 2018 23.76 24.15 23.41 23.51 3,575,809 -0.30(-1.26%)
Sep 21, 2018 23.87 24.21 23.62 23.81 4,496,400 +0.01(+0.04%)
Sep 20, 2018 23.84 23.92 23.46 23.80 3,444,330 +0.04(+0.17%)
Sep 19, 2018 23.32 24.09 23.27 23.76 3,655,986 +0.31(+1.32%)
Sep 18, 2018 23.41 23.80 23.38 23.45 3,513,860 +0.00(+0.00%)
Sep 17, 2018 24.60 24.74 23.38 23.45 4,885,535 -1.22(-4.95%)
Sep 14, 2018 24.77 24.89 24.42 24.67 2,801,700 -0.11(-0.44%)
Sep 13, 2018 24.92 25.07 24.69 24.78 2,468,134 -0.07(-0.28%)
Sep 12, 2018 24.97 25.14 24.50 24.85 2,344,447 -0.11(-0.44%)
Sep 11, 2018 24.96 25.18 24.78 24.96 2,540,647 -0.23(-0.91%)
Sep 10, 2018 24.69 25.39 24.64 25.19 4,312,433 +0.65(+2.65%)
Sep 07, 2018 24.92 25.32 24.44 24.54 4,206,300 -0.38(-1.52%)
Sep 06, 2018 26.15 26.38 24.81 24.92 5,293,940 -1.15(-4.41%)
Sep 05, 2018 26.29 26.53 25.68 26.07 3,578,396 -0.46(-1.73%)
Sep 04, 2018 26.04 26.57 25.81 26.53 4,307,422 +0.57(+2.20%)
Aug 31, 2018 25.96 25.96 25.96 0 +1.40(+5.70%)
Aug 30, 2018 25.41 26.05 24.50 24.56 6,764,025 -0.94(-3.69%)
Aug 29, 2018 24.75 25.75 23.66 25.50 16,230,135 -1.78(-6.52%)
Aug 28, 2018 27.19 27.54 26.82 27.28 5,494,256 +0.16(+0.59%)
Aug 27, 2018 27.99 28.08 27.04 27.12 4,915,352 -1.29(-4.54%)
Aug 24, 2018 28.50 28.68 28.06 28.41 3,852,400 -0.32(-1.11%)
Aug 23, 2018 28.72 29.00 28.41 28.73 3,025,861 -0.02(-0.07%)
Aug 22, 2018 29.11 29.88 28.60 28.75 4,406,499 -0.24(-0.83%)
Aug 21, 2018 28.90 29.52 28.49 28.99 3,172,254 +0.24(+0.83%)
Aug 20, 2018 27.95 28.96 27.90 28.75 3,361,095 +0.85(+3.05%)
Aug 17, 2018 27.05 28.06 27.05 27.90 3,404,100 +0.88(+3.26%)
Aug 16, 2018 26.97 27.20 26.68 27.02 4,714,867 +0.23(+0.86%)
Aug 15, 2018 27.66 27.69 26.67 26.79 5,305,365 -1.23(-4.39%)
Aug 14, 2018 27.55 28.17 27.33 28.02 4,857,240 +0.69(+2.52%)
Aug 13, 2018 27.54 27.61 27.11 27.33 3,305,795 -0.09(-0.33%)
Aug 10, 2018 26.62 27.61 26.40 27.42 3,740,600 +0.78(+2.93%)
Aug 09, 2018 26.79 27.04 26.59 26.64 3,920,359 +0.20(+0.76%)
Aug 08, 2018 26.20 26.52 26.00 26.44 2,258,054 +0.22(+0.84%)
Aug 07, 2018 26.14 26.27 25.79 26.22 1,903,517 +0.20(+0.77%)
Aug 06, 2018 25.56 26.05 25.43 26.02 1,823,635 +0.47(+1.84%)
Aug 03, 2018 25.38 25.82 25.18 25.55 2,798,000 +0.27(+1.07%)
Aug 02, 2018 24.47 25.36 24.33 25.28 3,043,015 +0.67(+2.72%)
Aug 01, 2018 25.24 25.42 24.43 24.61 2,865,157 -0.57(-2.26%)
Jul 31, 2018 25.17 25.29 24.86 25.18 2,291,167 +0.18(+0.72%)
Jul 30, 2018 24.88 25.13 24.65 25.00 3,060,839 +0.13(+0.52%)
Jul 27, 2018 25.67 25.82 24.67 24.87 3,510,100 -0.84(-3.27%)
Jul 26, 2018 25.47 26.24 25.36 25.71 3,523,236 +0.18(+0.71%)
Jul 25, 2018 24.46 25.98 24.46 25.53 8,033,133 +1.01(+4.12%)
Jul 24, 2018 24.98 25.23 24.25 24.52 3,678,495 -0.31(-1.25%)
Jul 23, 2018 23.98 25.05 23.90 24.83 4,290,417 +0.99(+4.15%)
Jul 20, 2018 24.47 24.60 23.82 23.84 2,976,330 -0.65(-2.65%)
Jul 19, 2018 24.31 24.74 24.24 24.49 4,439,577 +0.14(+0.57%)
Jul 18, 2018 23.86 24.36 23.69 24.35 4,863,527 +0.50(+2.10%)
Jul 17, 2018 23.25 23.95 23.19 23.85 4,186,319 +0.60(+2.58%)
Jul 16, 2018 23.02 23.40 22.92 23.25 4,426,938 +0.24(+1.04%)
Jul 13, 2018 22.81 23.49 22.81 23.01 3,789,880 +0.00(+0.00%)
Jul 12, 2018 23.80 23.86 22.40 23.01 7,586,208 -1.01(-4.20%)
Jul 11, 2018 24.38 24.38 23.63 24.02 7,995,436 -0.51(-2.08%)
Jul 10, 2018 24.15 24.58 24.10 24.53 4,441,255 +0.30(+1.24%)
Jul 09, 2018 24.41 24.48 23.56 24.23 4,347,831 -0.03(-0.12%)
Jul 06, 2018 23.76 24.39 23.61 24.26 3,058,606 +0.71(+3.01%)
Jul 05, 2018 24.10 24.10 23.48 23.55 2,258,950 -0.43(-1.79%)
Jul 03, 2018 23.98 23.98 23.98 0 +0.09(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.