American Eagle Outfitters (NY: AEO )

34.83 USD -0.40 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 14.66 15.00 14.59 14.97 2,371,277 +0.34(+2.32%)
Feb 26, 2015 14.77 14.81 14.61 14.63 1,870,808 -0.18(-1.22%)
Feb 25, 2015 14.91 14.98 14.69 14.81 1,826,350 -0.17(-1.13%)
Feb 24, 2015 14.97 15.10 14.80 14.98 4,826,031 +0.35(+2.39%)
Feb 23, 2015 14.79 14.79 14.54 14.63 2,611,237 -0.13(-0.88%)
Feb 20, 2015 14.50 14.85 14.48 14.76 5,977,588 +0.30(+2.07%)
Feb 19, 2015 14.52 14.61 14.32 14.46 3,528,360 -0.06(-0.41%)
Feb 18, 2015 14.39 14.65 14.31 14.52 2,493,459 +0.00(+0.00%)
Feb 17, 2015 14.67 14.67 14.34 14.52 4,532,831 -0.16(-1.09%)
Feb 13, 2015 14.81 14.68 14.68 14.68 6,179,500 -0.12(-0.81%)
Feb 12, 2015 14.84 14.93 14.58 14.80 2,699,958 +0.07(+0.48%)
Feb 11, 2015 14.94 14.99 14.71 14.73 2,228,978 -0.24(-1.60%)
Feb 10, 2015 14.72 15.05 14.66 14.97 4,677,184 +0.47(+3.24%)
Feb 09, 2015 14.55 14.76 14.40 14.50 2,062,216 -0.15(-1.02%)
Feb 06, 2015 14.62 14.78 14.45 14.65 2,823,970 +0.09(+0.62%)
Feb 05, 2015 14.58 14.75 14.45 14.56 3,813,939 -0.08(-0.55%)
Feb 04, 2015 14.35 14.74 14.30 14.64 2,624,439 +0.17(+1.17%)
Feb 03, 2015 14.04 14.49 13.97 14.47 3,372,025 +0.51(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.