American Eagle Outfitters (NY: AEO )

26.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 14.00 14.23 13.92 14.10 2,202,236 +0.18(+1.29%)
Nov 26, 2014 13.85 13.92 13.92 13.92 2,556,400 +0.10(+0.72%)
Nov 25, 2014 14.05 14.24 13.81 13.82 3,278,567 -0.14(-1.00%)
Nov 24, 2014 13.79 14.02 13.79 13.96 3,741,662 +0.28(+2.05%)
Nov 21, 2014 13.96 13.98 13.65 13.68 3,186,762 -0.06(-0.44%)
Nov 20, 2014 13.24 13.77 13.19 13.74 3,113,711 +0.49(+3.70%)
Nov 19, 2014 13.28 13.40 13.19 13.25 3,222,232 -0.01(-0.08%)
Nov 18, 2014 13.34 13.47 13.13 13.26 3,498,415 -0.08(-0.60%)
Nov 17, 2014 13.48 13.62 13.32 13.34 4,436,071 -0.16(-1.19%)
Nov 14, 2014 13.62 13.77 13.48 13.50 4,350,542 -0.08(-0.59%)
Nov 13, 2014 13.73 13.92 13.55 13.58 5,148,077 -0.22(-1.59%)
Nov 12, 2014 13.63 13.85 13.14 13.80 16,021,667 +1.29(+10.31%)
Nov 11, 2014 12.47 12.52 12.28 12.51 4,457,589 +0.04(+0.32%)
Nov 10, 2014 12.55 12.62 12.24 12.47 9,914,493 -0.47(-3.63%)
Nov 07, 2014 13.18 13.38 12.88 12.94 11,128,994 -0.88(-6.37%)
Nov 06, 2014 13.27 13.92 13.25 13.82 6,518,007 +0.60(+4.54%)
Nov 05, 2014 12.95 13.27 12.74 13.22 8,717,010 +0.33(+2.56%)
Nov 04, 2014 12.85 12.95 12.65 12.89 4,541,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.