American Eagle Outfitters (NY: AEO )

36.56 USD +2.00 (+5.79%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 14.07 14.13 13.90 13.99 4,604,332 -0.34(-2.37%)
Sep 27, 2013 14.25 14.43 14.13 14.33 2,589,354 +0.09(+0.63%)
Sep 26, 2013 14.37 14.46 14.20 14.24 3,333,425 -0.03(-0.21%)
Sep 25, 2013 14.36 14.47 14.20 14.27 4,042,912 -0.01(-0.07%)
Sep 24, 2013 14.45 14.51 14.25 14.28 5,077,666 -0.11(-0.76%)
Sep 23, 2013 14.80 14.84 14.38 14.39 4,720,480 -0.38(-2.57%)
Sep 20, 2013 15.02 15.06 14.71 14.77 5,590,882 -0.26(-1.73%)
Sep 19, 2013 15.35 15.41 14.99 15.03 3,144,967 -0.31(-2.02%)
Sep 18, 2013 15.15 15.38 14.80 15.34 4,295,773 +0.22(+1.46%)
Sep 17, 2013 15.06 15.52 15.06 15.12 5,158,137 +0.26(+1.75%)
Sep 16, 2013 14.97 15.06 14.73 14.86 5,263,692 +0.00(+0.00%)
Sep 13, 2013 14.63 14.91 14.57 14.86 4,644,696 +0.30(+2.06%)
Sep 12, 2013 14.84 14.91 14.52 14.56 5,167,918 -0.34(-2.28%)
Sep 11, 2013 14.75 15.19 14.58 14.90 5,781,086 +0.17(+1.15%)
Sep 10, 2013 14.93 15.00 14.60 14.73 3,646,327 -0.18(-1.21%)
Sep 09, 2013 14.77 15.09 14.75 14.91 2,923,642 +0.14(+0.95%)
Sep 06, 2013 14.91 15.05 14.65 14.77 3,757,666 -0.09(-0.61%)
Sep 05, 2013 14.67 14.90 14.64 14.86 4,948,307 +0.20(+1.36%)
Sep 04, 2013 14.38 14.68 14.27 14.66 5,417,128 +0.29(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.