MENU

American Eagle Outfitters (NY: AEO )

16.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 13.35 13.79 13.31 13.78 6,394,286 +0.69(+5.28%)
Jun 28, 2012 13.12 13.36 12.79 13.09 7,130,087 -0.13(-0.95%)
Jun 27, 2012 13.52 13.76 13.15 13.22 7,396,072 -0.37(-2.72%)
Jun 26, 2012 13.41 13.64 13.30 13.59 5,560,583 +0.23(+1.73%)
Jun 25, 2012 13.41 13.55 13.24 13.36 5,271,727 -0.17(-1.29%)
Jun 22, 2012 13.31 13.55 13.31 13.53 6,801,398 +0.23(+1.72%)
Jun 21, 2012 13.43 13.46 13.19 13.30 4,984,703 -0.14(-1.03%)
Jun 20, 2012 13.43 13.51 13.25 13.44 2,910,796 +0.03(+0.26%)
Jun 19, 2012 13.49 13.68 13.39 13.41 4,514,566 -0.08(-0.62%)
Jun 18, 2012 13.26 13.50 13.09 13.49 4,053,081 +0.15(+1.09%)
Jun 15, 2012 13.22 13.36 13.18 13.34 5,128,042 +0.17(+1.26%)
Jun 14, 2012 12.94 13.24 12.90 13.18 6,364,793 +0.28(+2.15%)
Jun 13, 2012 13.18 13.19 12.82 12.90 5,568,914 -0.29(-2.21%)
Jun 12, 2012 13.19 13.36 12.91 13.19 5,234,015 +0.06(+0.48%)
Jun 11, 2012 13.67 13.71 13.07 13.13 5,819,995 -0.42(-3.13%)
Jun 08, 2012 13.00 13.58 12.99 13.55 7,560,179 +0.56(+4.33%)
Jun 07, 2012 13.49 13.58 12.98 12.99 5,546,272 -0.40(-2.96%)
Jun 06, 2012 13.28 13.39 13.09 13.39 4,908,575 +0.22(+1.64%)
Jun 05, 2012 12.94 13.21 12.79 13.17 5,784,119 +0.16(+1.23%)
Jun 04, 2012 12.98 13.12 12.83 13.01 6,328,247 +0.12(+0.92%)
Jun 01, 2012 13.18 13.37 12.78 12.89 5,821,677 -0.52(-3.88%)
May 31, 2012 13.60 13.62 13.21 13.41 5,621,299 -0.22(-1.58%)
May 30, 2012 13.85 13.90 13.53 13.63 5,369,775 -0.37(-2.63%)
May 29, 2012 13.96 14.05 13.76 14.00 5,512,765 +0.11(+0.80%)
May 25, 2012 13.71 13.99 13.61 13.89 6,466,458 +0.27(+1.99%)
May 24, 2012 14.03 14.05 13.49 13.62 8,323,868 -0.31(-2.20%)
May 23, 2012 13.61 14.16 13.49 13.92 15,609,825 +0.17(+1.26%)
May 22, 2012 13.90 14.05 13.60 13.75 11,354,811 -0.38(-2.66%)
May 21, 2012 13.96 14.21 13.80 14.12 17,953,586 +1.34(+10.49%)
May 18, 2012 12.79 13.03 12.64 12.78 5,583,688 +0.06(+0.44%)
May 17, 2012 13.41 13.41 12.71 12.73 6,754,790 -0.63(-4.73%)
May 16, 2012 13.48 13.62 13.30 13.36 4,426,041 -0.06(-0.47%)
May 15, 2012 13.51 13.72 13.39 13.42 4,351,535 -0.04(-0.31%)
May 14, 2012 13.44 13.70 13.41 13.46 3,856,848 -0.12(-0.87%)
May 11, 2012 13.66 13.78 13.53 13.58 6,417,185 -0.15(-1.11%)
May 10, 2012 13.94 14.07 13.67 13.73 6,810,433 -0.09(-0.65%)
May 09, 2012 13.59 13.89 13.49 13.82 6,654,166 +0.06(+0.45%)
May 08, 2012 13.80 13.87 13.34 13.76 7,769,965 -0.10(-0.70%)
May 07, 2012 13.85 14.08 13.75 13.86 6,741,535 -0.05(-0.35%)
May 04, 2012 13.96 14.21 13.79 13.91 7,939,278 -0.09(-0.65%)
May 03, 2012 14.47 14.57 13.71 14.00 16,257,047 -0.52(-3.59%)
May 02, 2012 13.48 14.68 13.37 14.52 36,010,076 +2.09(+16.83%)
May 01, 2012 12.85 12.87 12.42 12.43 8,672,402 -0.08(-0.67%)
Apr 30, 2012 12.68 12.68 12.36 12.51 5,749,094 -0.29(-2.28%)
Apr 27, 2012 12.73 12.93 12.64 12.80 5,632,609 +0.13(+1.04%)
Apr 26, 2012 12.32 12.71 12.23 12.67 9,754,962 +0.31(+2.53%)
Apr 25, 2012 12.24 12.44 12.23 12.36 5,898,068 +0.22(+1.83%)
Apr 24, 2012 12.39 12.55 12.00 12.14 7,054,928 -0.28(-2.24%)
Apr 23, 2012 12.13 12.44 12.03 12.41 10,052,137 +0.22(+1.82%)
Apr 20, 2012 12.21 12.35 12.16 12.19 9,070,802 +0.03(+0.29%)
Apr 19, 2012 12.29 12.36 11.99 12.16 8,344,748 -0.15(-1.19%)
Apr 18, 2012 12.03 12.33 11.92 12.30 9,667,019 +0.24(+1.96%)
Apr 17, 2012 11.99 12.16 11.98 12.07 9,028,924 +0.10(+0.87%)
Apr 16, 2012 11.80 12.01 11.67 11.96 9,181,846 +0.26(+2.20%)
Apr 13, 2012 11.60 11.83 11.56 11.71 7,245,826 +0.10(+0.90%)
Apr 12, 2012 11.43 11.64 11.36 11.60 5,040,951 +0.17(+1.52%)
Apr 11, 2012 11.43 11.58 11.35 11.43 6,426,290 +0.13(+1.11%)
Apr 10, 2012 11.69 11.71 11.25 11.30 7,306,373 -0.40(-3.39%)
Apr 09, 2012 11.84 11.84 11.68 11.70 6,397,861 -0.24(-2.04%)
Apr 05, 2012 11.94 12.07 11.84 11.94 3,934,691 -0.06(-0.46%)
Apr 04, 2012 12.14 12.22 11.94 12.00 7,443,783 -0.25(-2.04%)
Apr 03, 2012 12.04 12.34 11.99 12.25 7,819,096 +0.22(+1.85%)
Apr 02, 2012 11.87 12.14 11.77 12.03 8,086,269 +0.08(+0.70%)
Mar 30, 2012 12.16 12.23 11.83 11.94 5,581,021 -0.18(-1.49%)
Mar 29, 2012 11.89 12.15 11.76 12.12 7,774,867 +0.18(+1.51%)
Mar 28, 2012 12.20 12.20 11.88 11.94 12,198,077 -0.22(-1.83%)
Mar 27, 2012 12.41 12.45 12.13 12.16 10,141,258 -0.10(-0.85%)
Mar 26, 2012 11.98 12.34 11.95 12.27 9,035,925 +0.37(+3.09%)
Mar 23, 2012 11.89 11.93 11.68 11.90 5,619,779 -0.02(-0.18%)
Mar 22, 2012 11.54 11.95 11.47 11.92 9,317,442 +0.31(+2.63%)
Mar 21, 2012 11.58 11.68 11.54 11.62 5,858,955 +0.03(+0.24%)
Mar 20, 2012 11.38 11.68 11.30 11.59 7,805,995 +0.18(+1.57%)
Mar 19, 2012 11.32 11.44 11.13 11.41 6,857,452 +0.07(+0.61%)
Mar 16, 2012 11.51 11.54 11.30 11.34 5,498,115 -0.18(-1.56%)
Mar 15, 2012 11.55 11.59 11.33 11.52 5,757,267 +0.01(+0.06%)
Mar 14, 2012 11.56 11.60 11.36 11.51 8,689,425 +0.09(+0.79%)
Mar 13, 2012 11.35 11.54 11.30 11.42 8,411,018 +0.16(+1.41%)
Mar 12, 2012 11.08 11.30 10.91 11.26 5,956,054 +0.15(+1.37%)
Mar 09, 2012 10.89 11.19 10.88 11.11 8,008,520 +0.24(+2.22%)
Mar 08, 2012 11.13 11.34 10.79 10.87 21,123,472 +0.14(+1.35%)
Mar 07, 2012 10.71 10.90 10.49 10.72 19,030,068 +0.63(+6.26%)
Mar 06, 2012 10.06 10.12 9.966 10.09 5,280,468 -0.04(-0.44%)
Mar 05, 2012 10.13 10.21 10.00 10.14 4,100,716 +0.00(+0.00%)
Mar 02, 2012 10.18 10.28 10.05 10.14 2,732,325 -0.03(-0.34%)
Mar 01, 2012 10.06 10.35 10.06 10.17 4,714,697 +0.14(+1.38%)
Feb 29, 2012 10.10 10.24 9.973 10.03 5,750,238 -0.08(-0.75%)
Feb 28, 2012 9.876 10.15 9.841 10.11 4,720,260 +0.28(+2.81%)
Feb 27, 2012 9.703 9.917 9.690 9.835 3,804,672 +0.06(+0.64%)
Feb 24, 2012 9.786 9.862 9.690 9.772 3,333,078 -0.06(-0.56%)
Feb 23, 2012 9.759 9.910 9.676 9.828 2,565,097 +0.05(+0.49%)
Feb 22, 2012 9.841 9.855 9.641 9.779 3,468,906 -0.05(-0.49%)
Feb 21, 2012 10.01 10.06 9.766 9.828 4,160,750 -0.14(-1.39%)
Feb 17, 2012 9.917 10.06 9.869 9.966 3,469,361 +0.08(+0.84%)
Feb 16, 2012 9.828 9.938 9.755 9.883 4,116,139 +0.09(+0.92%)
Feb 15, 2012 9.455 10.06 9.455 9.793 10,592,323 +0.42(+4.49%)
Feb 14, 2012 9.393 9.476 9.269 9.372 5,483,749 -0.03(-0.37%)
Feb 13, 2012 9.572 9.593 9.338 9.407 4,419,573 -0.10(-1.02%)
Feb 10, 2012 9.414 9.572 9.372 9.503 4,382,801 +0.06(+0.58%)
Feb 09, 2012 9.469 9.527 9.331 9.448 7,910,606 +0.03(+0.37%)
Feb 08, 2012 9.579 9.703 9.331 9.414 7,585,983 -0.17(-1.73%)
Feb 07, 2012 9.572 9.696 9.427 9.579 6,254,419 +0.03(+0.36%)
Feb 06, 2012 9.669 9.669 9.434 9.545 6,259,867 -0.14(-1.43%)
Feb 03, 2012 9.862 9.931 9.669 9.683 5,198,427 -0.05(-0.50%)
Feb 02, 2012 9.904 9.904 9.621 9.731 9,196,875 -0.15(-1.54%)
Feb 01, 2012 9.786 10.06 9.738 9.883 8,622,283 +0.16(+1.63%)
Jan 31, 2012 9.772 9.883 9.534 9.724 10,566,206 +0.04(+0.43%)
Jan 30, 2012 9.600 9.724 9.489 9.683 4,969,395 +0.03(+0.29%)
Jan 27, 2012 9.607 9.676 9.524 9.655 3,169,883 +0.00(+0.00%)
Jan 26, 2012 9.683 9.779 9.531 9.655 5,208,489 -0.03(-0.36%)
Jan 25, 2012 9.579 9.766 9.469 9.690 5,294,994 +0.11(+1.15%)
Jan 24, 2012 9.476 9.627 9.476 9.579 4,347,207 +0.07(+0.73%)
Jan 23, 2012 9.531 9.641 9.455 9.510 4,121,219 -0.02(-0.22%)
Jan 20, 2012 9.386 9.821 9.386 9.531 8,512,197 +0.10(+1.02%)
Jan 19, 2012 9.165 9.524 9.096 9.434 6,789,149 +0.27(+2.94%)
Jan 18, 2012 8.965 9.220 8.903 9.165 6,081,909 +0.20(+2.23%)
Jan 17, 2012 9.034 9.110 8.882 8.965 6,367,393 +0.01(+0.15%)
Jan 13, 2012 9.006 9.027 8.882 8.951 5,853,187 -0.07(-0.77%)
Jan 12, 2012 8.999 9.079 8.875 9.020 5,049,207 -0.01(-0.08%)
Jan 11, 2012 9.034 9.110 8.972 9.027 6,306,887 +0.01(+0.08%)
Jan 10, 2012 9.193 9.193 8.896 9.020 13,855,694 -0.10(-1.06%)
Jan 09, 2012 9.331 9.331 9.013 9.117 6,796,708 -0.13(-1.42%)
Jan 06, 2012 9.379 9.434 9.220 9.248 6,155,069 -0.08(-0.89%)
Jan 05, 2012 8.668 9.489 8.627 9.331 28,803,944 -1.13(-10.82%)
Jan 04, 2012 10.87 10.93 10.41 10.46 16,691,770 -0.09(-0.85%)
Dec 30, 2011 10.56 10.60 10.52 10.55 2,103,071 -0.01(-0.13%)
Dec 29, 2011 10.48 10.62 10.43 10.57 2,586,820 +0.09(+0.86%)
Dec 28, 2011 10.53 10.55 10.33 10.48 3,174,739 -0.05(-0.46%)
Dec 27, 2011 10.30 10.62 10.30 10.52 4,651,651 +0.19(+1.80%)
Dec 23, 2011 10.34 10.40 10.21 10.34 4,765,227 +0.10(+1.01%)
Dec 21, 2011 10.03 10.27 9.931 10.23 4,335,387 +0.20(+1.99%)
Dec 20, 2011 9.986 10.10 9.959 10.03 4,090,557 +0.22(+2.25%)
Dec 19, 2011 10.06 10.06 9.786 9.814 5,394,394 -0.18(-1.80%)
Dec 16, 2011 10.06 10.17 9.959 9.993 5,659,440 -0.01(-0.14%)
Dec 15, 2011 10.10 10.16 9.973 10.01 7,890,151 -0.03(-0.27%)
Dec 14, 2011 9.945 10.10 9.856 10.03 6,739,445 +0.01(+0.07%)
Dec 13, 2011 10.22 10.25 9.925 10.03 5,702,942 -0.12(-1.15%)
Dec 12, 2011 10.02 10.17 9.986 10.14 4,134,811 -0.01(-0.07%)
Dec 09, 2011 10.05 10.22 10.00 10.15 6,699,967 +0.08(+0.82%)
Dec 08, 2011 9.952 10.19 9.932 10.07 9,967,608 +0.10(+0.96%)
Dec 07, 2011 9.986 10.02 9.849 9.973 6,529,579 -0.03(-0.27%)
Dec 06, 2011 9.993 10.06 9.849 10.00 5,669,872 +0.00(+0.00%)
Dec 05, 2011 10.17 10.21 9.911 10.00 10,579,167 +0.29(+3.03%)
Dec 02, 2011 9.719 9.836 9.658 9.706 6,933,018 +0.06(+0.64%)
Dec 01, 2011 9.569 9.692 9.445 9.644 5,990,011 +0.12(+1.22%)
Nov 30, 2011 9.856 10.25 9.384 9.528 11,440,703 +0.33(+3.57%)
Nov 29, 2011 9.288 9.308 9.127 9.199 6,254,149 -0.08(-0.89%)
Nov 28, 2011 9.281 9.397 9.212 9.281 7,005,462 +0.45(+5.12%)
Nov 25, 2011 8.815 9.007 8.740 8.829 1,930,436 -0.03(-0.31%)
Nov 23, 2011 8.986 9.021 8.795 8.856 4,774,058 -0.19(-2.12%)
Nov 22, 2011 9.233 9.363 9.048 9.048 5,311,141 -0.23(-2.44%)
Nov 21, 2011 9.151 9.329 9.021 9.274 4,170,631 -0.04(-0.44%)
Nov 18, 2011 9.466 9.493 9.257 9.315 4,720,589 -0.10(-1.02%)
Nov 17, 2011 9.541 9.617 9.336 9.411 4,494,001 -0.16(-1.65%)
Nov 16, 2011 9.226 9.808 9.206 9.569 9,279,559 +0.23(+2.42%)
Nov 15, 2011 9.329 9.466 9.260 9.343 4,726,699 -0.05(-0.51%)
Nov 14, 2011 9.411 9.452 9.295 9.391 3,328,297 -0.03(-0.36%)
Nov 11, 2011 9.288 9.521 9.206 9.425 4,507,703 +0.20(+2.15%)
Nov 10, 2011 9.384 9.459 9.130 9.226 6,307,291 -0.09(-0.96%)
Nov 09, 2011 9.473 9.521 9.185 9.315 4,591,839 -0.36(-3.68%)
Nov 08, 2011 9.658 9.712 9.418 9.671 3,949,348 +0.07(+0.71%)
Nov 07, 2011 9.630 9.685 9.445 9.603 3,616,938 +0.00(+0.00%)
Nov 04, 2011 9.575 9.610 9.404 9.603 6,601,638 -0.01(-0.07%)
Nov 03, 2011 9.541 9.726 9.418 9.610 14,325,512 +0.60(+6.61%)
Nov 02, 2011 9.055 9.130 8.897 9.014 3,530,519 +0.11(+1.23%)
Nov 01, 2011 8.733 9.028 8.726 8.904 6,062,036 -0.09(-0.99%)
Oct 31, 2011 9.144 9.206 8.980 8.993 5,164,823 -0.30(-3.24%)
Oct 28, 2011 9.240 9.370 9.137 9.295 2,771,628 -0.02(-0.22%)
Oct 27, 2011 9.281 9.404 9.075 9.315 5,166,542 +0.27(+3.03%)
Oct 26, 2011 9.137 9.192 8.870 9.041 6,244,450 +0.03(+0.38%)
Oct 25, 2011 9.130 9.171 8.986 9.007 4,820,168 -0.13(-1.42%)
Oct 24, 2011 8.938 9.267 8.849 9.137 7,178,114 +0.23(+2.62%)
Oct 21, 2011 8.788 8.925 8.678 8.904 4,974,757 +0.22(+2.52%)
Oct 20, 2011 8.623 8.726 8.528 8.685 3,299,709 +0.05(+0.63%)
Oct 19, 2011 8.712 8.788 8.569 8.630 3,680,349 -0.08(-0.94%)
Oct 18, 2011 8.589 8.801 8.384 8.712 6,771,084 +0.17(+2.00%)
Oct 17, 2011 8.623 8.760 8.521 8.541 4,256,858 -0.10(-1.19%)
Oct 14, 2011 8.767 8.822 8.517 8.644 3,118,819 +0.03(+0.32%)
Oct 13, 2011 8.480 8.712 8.370 8.617 5,249,121 +0.14(+1.62%)
Oct 12, 2011 8.644 8.692 8.473 8.480 5,172,109 -0.08(-0.88%)
Oct 11, 2011 8.404 8.582 8.315 8.555 6,655,536 +0.12(+1.46%)
Oct 10, 2011 8.384 8.480 8.322 8.432 3,567,074 +0.18(+2.16%)
Oct 07, 2011 8.397 8.418 8.199 8.254 4,478,045 -0.08(-0.90%)
Oct 06, 2011 8.308 8.356 8.254 8.329 6,007,929 +0.10(+1.25%)
Oct 05, 2011 8.164 8.428 8.050 8.226 6,850,459 +0.07(+0.84%)
Oct 04, 2011 7.692 8.171 7.664 8.158 7,761,398 +0.40(+5.21%)
Oct 03, 2011 7.952 8.089 7.719 7.754 5,731,210 -0.27(-3.41%)
Sep 30, 2011 8.144 8.284 8.027 8.027 5,793,926 -0.25(-2.98%)
Sep 29, 2011 8.411 8.438 8.034 8.274 5,942,279 +0.01(+0.17%)
Sep 28, 2011 8.452 8.497 8.226 8.260 5,776,481 -0.18(-2.19%)
Sep 27, 2011 8.411 8.627 8.247 8.445 9,372,700 +0.20(+2.41%)
Sep 26, 2011 7.993 8.589 7.993 8.247 14,988,574 +0.60(+7.79%)
Sep 23, 2011 7.582 7.767 7.507 7.651 5,875,157 +0.05(+0.63%)
Sep 22, 2011 7.295 7.712 7.192 7.603 8,731,244 +0.07(+0.91%)
Sep 21, 2011 7.663 7.731 7.528 7.534 6,277,966 -0.14(-1.77%)
Sep 20, 2011 7.812 7.819 7.636 7.670 5,433,142 -0.07(-0.96%)
Sep 19, 2011 7.609 7.785 7.534 7.745 5,304,062 -0.03(-0.35%)
Sep 16, 2011 7.867 7.928 7.684 7.772 7,433,600 -0.05(-0.61%)
Sep 15, 2011 7.534 7.907 7.487 7.819 11,179,505 +0.40(+5.39%)
Sep 14, 2011 7.439 7.534 7.344 7.419 6,551,836 +0.04(+0.55%)
Sep 13, 2011 7.338 7.528 7.283 7.378 4,150,141 +0.08(+1.12%)
Sep 12, 2011 7.155 7.361 7.114 7.297 3,719,770 +0.04(+0.56%)
Sep 09, 2011 7.351 7.416 7.161 7.256 4,409,023 -0.14(-1.83%)
Sep 08, 2011 7.358 7.480 7.324 7.392 4,767,994 -0.01(-0.18%)
Sep 07, 2011 7.148 7.419 7.148 7.405 5,587,663 +0.35(+5.00%)
Sep 06, 2011 6.870 7.100 6.782 7.053 10,912,987 -0.03(-0.38%)
Sep 02, 2011 7.297 7.297 6.985 7.080 6,889,115 -0.31(-4.22%)
Sep 01, 2011 7.514 7.568 7.392 7.392 9,075,376 -0.12(-1.54%)
Aug 31, 2011 7.419 7.561 7.392 7.507 7,381,201 +0.14(+1.84%)
Aug 30, 2011 7.236 7.426 7.161 7.372 6,121,603 -0.01(-0.18%)
Aug 29, 2011 7.155 7.412 7.127 7.385 7,991,794 +0.35(+5.01%)
Aug 26, 2011 6.856 7.107 6.795 7.033 7,757,822 +0.14(+1.97%)
Aug 25, 2011 7.277 7.372 6.863 6.897 8,979,372 -0.29(-4.06%)
Aug 24, 2011 7.311 7.358 6.788 7.188 33,513,628 -0.69(-8.78%)
Aug 23, 2011 7.609 7.887 7.487 7.880 7,812,756 +0.28(+3.66%)
Aug 22, 2011 7.568 7.677 7.528 7.602 5,635,186 +0.16(+2.19%)
Aug 19, 2011 7.602 7.697 7.392 7.439 7,152,427 -0.24(-3.18%)
Aug 18, 2011 7.745 7.785 7.528 7.684 7,330,674 -0.29(-3.66%)
Aug 17, 2011 8.050 8.084 7.772 7.975 6,140,616 -0.03(-0.42%)
Aug 16, 2011 8.057 8.111 7.894 8.009 5,638,267 -0.17(-2.07%)
Aug 15, 2011 8.131 8.179 7.962 8.179 2,526,464 +0.15(+1.86%)
Aug 12, 2011 8.118 8.199 7.914 8.029 4,839,628 -0.01(-0.08%)
Aug 11, 2011 7.697 8.131 7.670 8.036 7,159,452 +0.36(+4.68%)
Aug 10, 2011 7.650 7.955 7.463 7.677 9,262,047 -0.12(-1.57%)
Aug 09, 2011 7.894 7.806 7.324 7.799 10,858,503 +0.25(+3.32%)
Aug 08, 2011 7.894 7.962 7.372 7.548 19,399,884 -0.58(-7.17%)
Aug 05, 2011 8.294 8.294 7.914 8.131 9,190,749 -0.05(-0.66%)
Aug 04, 2011 8.491 8.579 8.145 8.185 11,417,922 -0.58(-6.65%)
Aug 03, 2011 8.626 8.803 8.477 8.769 7,056,769 +0.17(+1.97%)
Aug 02, 2011 8.796 8.884 8.552 8.599 6,482,295 -0.26(-2.91%)
Aug 01, 2011 9.006 9.013 8.684 8.857 5,334,703 -0.05(-0.61%)
Jul 29, 2011 8.796 9.020 8.701 8.911 6,358,329 +0.06(+0.69%)
Jul 28, 2011 9.006 9.087 8.782 8.850 5,923,464 -0.13(-1.44%)
Jul 27, 2011 9.291 9.325 8.952 8.979 6,023,771 -0.37(-3.99%)
Jul 26, 2011 9.352 9.396 9.243 9.352 3,624,888 +0.01(+0.15%)
Jul 25, 2011 9.440 9.589 9.311 9.338 5,159,090 -0.16(-1.64%)
Jul 22, 2011 9.522 9.548 9.487 9.494 2,500,476 -0.05(-0.57%)
Jul 21, 2011 9.359 9.616 9.359 9.548 5,640,365 +0.22(+2.33%)
Jul 20, 2011 9.331 9.352 9.169 9.331 4,047,553 +0.05(+0.51%)
Jul 19, 2011 9.257 9.379 9.203 9.284 4,191,823 +0.08(+0.88%)
Jul 18, 2011 9.209 9.325 9.098 9.203 3,665,413 -0.07(-0.80%)
Jul 15, 2011 9.237 9.298 9.135 9.277 3,856,111 +0.09(+0.96%)
Jul 14, 2011 9.304 9.338 9.108 9.189 4,271,371 -0.12(-1.31%)
Jul 13, 2011 9.325 9.487 9.274 9.311 3,916,069 +0.03(+0.29%)
Jul 12, 2011 9.237 9.399 9.189 9.284 5,654,160 +0.05(+0.51%)
Jul 11, 2011 9.318 9.352 9.162 9.237 6,139,292 -0.18(-1.87%)
Jul 08, 2011 9.359 9.426 9.209 9.413 7,000,470 -0.05(-0.50%)
Jul 07, 2011 9.020 9.711 9.020 9.460 14,832,239 +0.56(+6.25%)
Jul 06, 2011 8.708 8.979 8.680 8.904 5,840,977 +0.22(+2.58%)
Jul 05, 2011 8.741 8.781 8.610 8.680 3,699,350 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story