American Eagle Outfitters (NY: AEO )

35.23 USD +0.66 (+1.91%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 14.61 14.68 14.40 14.46 4,866,606 -0.10(-0.69%)
Jan 28, 2011 14.86 14.86 14.37 14.56 4,593,331 -0.26(-1.75%)
Jan 27, 2011 14.58 14.89 14.51 14.82 4,510,745 +0.33(+2.28%)
Jan 26, 2011 14.49 14.71 14.32 14.49 4,828,304 +0.05(+0.35%)
Jan 25, 2011 14.39 14.44 14.14 14.44 4,447,960 +0.00(+0.00%)
Jan 24, 2011 14.46 14.56 14.31 14.44 4,174,290 -0.07(-0.48%)
Jan 21, 2011 14.68 14.79 14.36 14.51 4,022,878 -0.13(-0.89%)
Jan 20, 2011 14.39 14.90 14.35 14.64 6,309,084 +0.25(+1.74%)
Jan 19, 2011 14.25 14.53 14.20 14.39 7,719,617 +0.27(+1.91%)
Jan 18, 2011 13.97 14.13 13.95 14.12 4,541,509 +0.08(+0.57%)
Jan 14, 2011 14.02 14.08 13.80 14.04 4,241,692 +0.02(+0.14%)
Jan 13, 2011 14.12 14.17 13.94 14.02 4,252,101 -0.08(-0.57%)
Jan 12, 2011 14.23 14.28 14.02 14.10 3,880,002 -0.06(-0.42%)
Jan 11, 2011 14.44 14.52 13.92 14.16 6,486,804 -0.21(-1.46%)
Jan 10, 2011 14.36 14.65 14.24 14.37 6,390,533 -0.09(-0.62%)
Jan 07, 2011 14.72 14.78 14.14 14.46 12,325,692 -0.59(-3.92%)
Jan 06, 2011 13.72 15.69 13.72 15.05 27,738,733 +0.58(+4.01%)
Jan 05, 2011 14.42 14.58 14.31 14.47 4,853,120 +0.07(+0.49%)
Jan 04, 2011 14.61 14.63 14.30 14.40 5,325,013 -0.08(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.