MENU

American Eagle Outfitters (NY: AEO )

15.80 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 9.271 9.398 9.100 9.373 6,487,226 +0.19(+2.07%)
May 28, 2009 9.411 9.524 8.923 9.183 8,828,830 +0.11(+1.26%)
May 27, 2009 8.790 9.645 8.550 9.069 15,727,177 -0.09(-1.04%)
May 26, 2009 8.480 9.183 8.442 9.164 10,372,877 +0.56(+6.55%)
May 22, 2009 8.714 8.860 8.398 8.600 5,441,534 +0.00(+0.00%)
May 21, 2009 8.752 8.923 8.461 8.600 5,999,305 -0.25(-2.86%)
May 20, 2009 9.043 9.512 8.809 8.854 7,889,099 -0.13(-1.48%)
May 19, 2009 8.955 9.202 8.835 8.987 7,437,279 -0.04(-0.42%)
May 18, 2009 8.841 9.088 8.822 9.024 6,486,367 +0.26(+2.96%)
May 15, 2009 8.790 9.024 8.638 8.765 7,609,162 -0.09(-1.00%)
May 14, 2009 8.980 9.183 8.676 8.854 7,928,057 +0.08(+0.94%)
May 13, 2009 9.056 9.056 8.676 8.771 7,374,089 -0.47(-5.13%)
May 12, 2009 9.727 9.809 9.031 9.246 10,022,634 -0.15(-1.62%)
May 11, 2009 9.581 9.581 8.980 9.398 14,636,458 +0.46(+5.10%)
May 08, 2009 8.923 8.971 8.303 8.942 15,766,544 -1.00(-10.06%)
May 07, 2009 10.06 10.13 8.676 9.942 22,977,316 +0.11(+1.16%)
May 06, 2009 10.24 10.44 9.714 9.828 14,910,390 +0.02(+0.19%)
May 05, 2009 9.461 9.873 9.430 9.809 10,476,029 +0.35(+3.68%)
May 04, 2009 9.347 9.588 9.202 9.461 10,264,762 +0.30(+3.32%)
May 01, 2009 9.474 9.474 9.081 9.157 9,928,383 -0.22(-2.36%)
Apr 30, 2009 9.379 9.664 9.297 9.379 13,084,749 +0.14(+1.51%)
Apr 29, 2009 9.588 9.803 9.164 9.240 11,665,004 -0.22(-2.34%)
Apr 28, 2009 9.474 9.803 9.322 9.461 7,645,662 -0.14(-1.45%)
Apr 27, 2009 9.676 9.847 9.411 9.600 5,278,250 -0.27(-2.76%)
Apr 24, 2009 9.575 9.967 9.411 9.873 7,643,074 +0.37(+3.93%)
Apr 23, 2009 9.683 9.828 9.081 9.499 8,603,812 -0.16(-1.64%)
Apr 22, 2009 9.366 10.14 9.246 9.657 14,928,506 +0.12(+1.26%)
Apr 21, 2009 9.119 9.670 9.018 9.537 8,015,984 +0.41(+4.44%)
Apr 20, 2009 9.430 9.486 9.012 9.132 9,455,195 -0.59(-6.05%)
Apr 17, 2009 9.176 9.784 9.138 9.721 12,073,764 +0.48(+5.21%)
Apr 16, 2009 8.708 9.278 8.708 9.240 10,048,270 +0.55(+6.34%)
Apr 15, 2009 8.676 8.847 8.449 8.689 6,556,620 +0.05(+0.59%)
Apr 14, 2009 8.619 8.790 8.506 8.638 9,222,562 -0.26(-2.92%)
Apr 13, 2009 8.721 8.949 8.556 8.898 9,242,244 +0.05(+0.57%)
Apr 09, 2009 8.335 8.860 8.284 8.847 13,931,408 +0.93(+11.75%)
Apr 08, 2009 7.626 8.069 7.404 7.917 9,268,622 +0.32(+4.25%)
Apr 07, 2009 8.012 8.012 7.442 7.594 10,957,702 -0.45(-5.59%)
Apr 06, 2009 8.164 8.265 7.866 8.044 6,858,817 -0.23(-2.83%)
Apr 03, 2009 8.309 8.480 8.126 8.278 11,144,807 -0.11(-1.36%)
Apr 02, 2009 8.233 8.683 8.157 8.392 12,915,274 +0.41(+5.15%)
Apr 01, 2009 7.556 8.056 7.436 7.980 10,158,621 +0.23(+3.02%)
Mar 31, 2009 7.866 7.904 7.385 7.746 11,088,351 -0.05(-0.65%)
Mar 30, 2009 7.904 7.936 7.645 7.797 6,863,610 -0.32(-3.97%)
Mar 26, 2009 7.544 8.164 7.544 8.120 14,148,773 +0.55(+7.27%)
Mar 25, 2009 7.461 7.733 7.107 7.569 13,607,489 +0.08(+1.01%)
Mar 24, 2009 7.404 7.670 7.347 7.493 9,764,745 -0.02(-0.25%)
Mar 23, 2009 7.278 7.518 7.271 7.512 10,630,180 +0.56(+8.01%)
Mar 20, 2009 7.025 7.215 6.803 6.955 6,876,174 -0.16(-2.31%)
Mar 19, 2009 7.284 7.360 6.999 7.120 12,503,767 -0.06(-0.85%)
Mar 18, 2009 6.734 7.335 6.639 7.181 12,198,517 +0.38(+5.65%)
Mar 17, 2009 6.550 6.810 6.499 6.797 6,160,595 +0.24(+3.67%)
Mar 16, 2009 6.601 6.791 6.512 6.556 8,666,153 +0.01(+0.19%)
Mar 13, 2009 6.398 6.601 6.158 6.544 0 +0.22(+3.50%)
Mar 12, 2009 6.101 6.379 5.879 6.322 15,707,426 +0.19(+3.10%)
Mar 11, 2009 6.012 6.506 5.810 6.132 18,783,788 +0.08(+1.25%)
Mar 10, 2009 5.683 6.120 5.563 6.056 10,651,482 +0.51(+9.12%)
Mar 09, 2009 5.632 5.816 5.500 5.550 6,212,475 -0.09(-1.57%)
Mar 06, 2009 5.759 5.930 5.436 5.639 0 -0.14(-2.41%)
Mar 05, 2009 6.139 6.284 5.721 5.778 16,153,504 -0.51(-8.15%)
Mar 04, 2009 6.196 6.386 6.075 6.291 9,201,752 +0.41(+6.88%)
Mar 02, 2009 6.031 6.139 5.854 5.886 8,922,155 -0.29(-4.71%)
Feb 27, 2009 5.727 6.335 5.702 6.177 0 +0.31(+5.29%)
Feb 26, 2009 6.164 6.297 5.860 5.867 8,169,716 -0.30(-4.83%)
Feb 25, 2009 6.284 6.398 5.949 6.164 10,906,096 -0.07(-1.12%)
Feb 24, 2009 5.822 6.297 5.822 6.234 8,201,588 +0.38(+6.49%)
Feb 23, 2009 6.158 6.265 5.810 5.854 9,833,810 -0.21(-3.44%)
Feb 20, 2009 5.999 6.240 5.873 6.063 12,710,538 -0.04(-0.73%)
Feb 19, 2009 6.069 6.295 6.044 6.107 9,482,323 +0.09(+1.58%)
Feb 18, 2009 5.886 6.170 5.848 6.012 12,284,876 +0.15(+2.59%)
Feb 17, 2009 5.506 5.936 5.449 5.860 9,204,397 +0.13(+2.21%)
Feb 13, 2009 5.765 5.911 5.626 5.734 5,309,371 -0.01(-0.11%)
Feb 12, 2009 5.753 5.778 5.537 5.740 7,340,208 +0.00(+0.00%)
Feb 11, 2009 5.753 5.810 5.632 5.740 4,256,778 +0.04(+0.78%)
Feb 10, 2009 5.924 6.082 5.645 5.696 5,096,422 -0.30(-4.96%)
Feb 09, 2009 6.075 6.107 5.867 5.993 3,521,682 -0.11(-1.76%)
Feb 06, 2009 5.512 6.170 5.512 6.101 12,317,236 +0.58(+10.42%)
Feb 05, 2009 5.360 5.658 5.310 5.525 8,142,342 +0.18(+3.44%)
Feb 04, 2009 5.373 5.582 5.259 5.341 6,308,263 -0.16(-2.88%)
Feb 03, 2009 5.651 5.651 5.303 5.500 9,378,326 -0.15(-2.69%)
Feb 02, 2009 5.588 5.829 5.512 5.651 4,515,820 -0.05(-0.89%)
Jan 30, 2009 6.031 6.126 5.658 5.702 0 -0.30(-5.06%)
Jan 29, 2009 6.158 6.221 5.980 6.006 5,002,861 -0.28(-4.43%)
Jan 28, 2009 6.063 6.423 6.025 6.284 8,026,407 +0.36(+6.09%)
Jan 27, 2009 5.930 6.088 5.797 5.924 5,692,669 +0.01(+0.21%)
Jan 26, 2009 5.784 6.132 5.746 5.911 4,142,889 +0.08(+1.41%)
Jan 23, 2009 5.683 5.974 5.626 5.829 6,101,917 -0.04(-0.75%)
Jan 22, 2009 5.911 6.088 5.689 5.873 8,584,877 -0.18(-3.03%)
Jan 21, 2009 5.860 6.082 5.607 6.056 8,210,993 +0.27(+4.70%)
Jan 20, 2009 6.202 6.322 5.759 5.784 9,487,865 -0.58(-9.15%)
Jan 16, 2009 6.512 6.639 6.139 6.367 9,351,094 -0.13(-1.95%)
Jan 15, 2009 5.892 6.721 5.696 6.493 18,256,650 +0.63(+10.68%)
Jan 14, 2009 6.151 6.151 5.829 5.867 8,621,089 -0.27(-4.43%)
Jan 13, 2009 6.170 6.525 6.107 6.139 8,570,807 -0.04(-0.61%)
Jan 12, 2009 6.335 6.411 6.132 6.177 8,292,266 -0.23(-3.65%)
Jan 09, 2009 6.620 6.734 6.322 6.411 9,545,372 -0.28(-4.25%)
Jan 08, 2009 6.329 6.734 6.063 6.696 12,875,388 -0.03(-0.38%)
Jan 07, 2009 6.759 6.930 6.626 6.721 9,330,440 -0.13(-1.85%)
Jan 06, 2009 6.487 6.949 6.487 6.847 10,919,271 +0.25(+3.84%)
Jan 05, 2009 6.158 6.664 6.158 6.594 9,102,707 +0.32(+5.15%)
Jan 02, 2009 5.917 6.360 5.841 6.272 0 +0.35(+5.88%)
Jan 01, 2009 5.765 5.999 5.632 5.924 0 +0.00(+0.00%)
Dec 31, 2008 5.765 5.999 5.632 5.924 8,904,723 +0.15(+2.52%)
Dec 30, 2008 5.696 5.791 5.582 5.778 8,175,237 +0.01(+0.22%)
Dec 29, 2008 5.772 5.911 5.670 5.765 4,960,098 -0.01(-0.11%)
Dec 26, 2008 5.898 5.974 5.696 5.772 4,897,739 -0.05(-0.87%)
Dec 24, 2008 5.848 5.898 5.810 5.822 2,542,591 -0.06(-1.08%)
Dec 23, 2008 5.993 6.069 5.759 5.886 6,541,192 -0.08(-1.27%)
Dec 22, 2008 6.164 6.272 5.797 5.961 5,102,099 -0.25(-3.98%)
Dec 19, 2008 6.480 6.651 5.683 6.208 14,247,410 -0.28(-4.29%)
Dec 18, 2008 6.480 6.645 6.354 6.487 8,644,037 +0.03(+0.49%)
Dec 17, 2008 6.164 6.499 6.139 6.455 7,552,664 +0.15(+2.41%)
Dec 16, 2008 6.050 6.322 5.879 6.303 9,735,897 +0.25(+4.18%)
Dec 15, 2008 6.341 6.386 5.898 6.050 4,631,861 -0.27(-4.30%)
Dec 12, 2008 5.879 6.455 5.784 6.322 0 +0.27(+4.50%)
Dec 11, 2008 6.442 6.499 5.911 6.050 5,134,381 -0.52(-7.90%)
Dec 10, 2008 6.379 6.613 6.240 6.569 6,104,887 +0.28(+4.53%)
Dec 09, 2008 6.411 6.670 6.240 6.284 6,235,423 -0.15(-2.36%)
Dec 08, 2008 6.329 6.582 6.265 6.436 6,879,337 +0.28(+4.52%)
Dec 05, 2008 5.594 6.170 5.417 6.158 0 +0.47(+8.23%)
Dec 04, 2008 5.835 6.291 5.582 5.689 8,832,009 -0.25(-4.16%)
Dec 03, 2008 5.284 5.955 5.215 5.936 9,634,146 +0.56(+10.48%)
Dec 02, 2008 5.708 5.708 5.189 5.373 10,890,232 -0.23(-4.18%)
Dec 01, 2008 5.841 5.930 5.582 5.607 7,532,306 -0.47(-7.71%)
Nov 28, 2008 6.221 6.221 5.936 6.075 4,507,316 -0.18(-2.83%)
Nov 26, 2008 5.632 6.411 5.512 6.253 10,014,123 +0.52(+9.05%)
Nov 25, 2008 5.367 5.753 5.101 5.734 12,059,085 +0.45(+8.50%)
Nov 24, 2008 4.816 5.386 4.658 5.284 10,252,116 +0.53(+11.04%)
Nov 21, 2008 4.614 4.835 4.417 4.759 9,308,937 +0.26(+5.77%)
Nov 20, 2008 4.664 5.038 4.481 4.500 8,364,374 -0.25(-5.20%)
Nov 19, 2008 5.297 5.373 4.746 4.746 8,689,038 -0.55(-10.39%)
Nov 18, 2008 5.455 5.544 5.019 5.297 8,391,116 -0.12(-2.22%)
Nov 17, 2008 5.550 5.727 5.392 5.417 6,049,070 -0.20(-3.60%)
Nov 14, 2008 6.082 6.177 5.601 5.620 0 -0.57(-9.20%)
Nov 13, 2008 5.594 6.189 5.341 6.189 9,963,341 +0.63(+11.26%)
Nov 12, 2008 5.955 6.075 5.506 5.563 7,192,419 -0.53(-8.72%)
Nov 11, 2008 6.050 6.297 5.829 6.094 4,959,689 -0.03(-0.41%)
Nov 10, 2008 6.417 6.575 6.037 6.120 4,148,638 -0.30(-4.73%)
Nov 07, 2008 6.417 6.620 6.259 6.423 6,112,739 +0.08(+1.30%)
Nov 06, 2008 6.392 6.816 6.291 6.341 9,576,329 -0.09(-1.47%)
Nov 05, 2008 6.601 6.892 6.423 6.436 6,715,100 -0.25(-3.78%)
Nov 04, 2008 7.050 7.050 6.480 6.689 9,493,131 -0.22(-3.12%)
Nov 03, 2008 7.031 7.309 6.734 6.904 6,924,820 -0.13(-1.89%)
Oct 31, 2008 7.082 7.240 6.791 7.037 10,712,541 +0.06(+0.91%)
Oct 30, 2008 7.253 7.480 6.787 6.974 6,100,939 -0.09(-1.34%)
Oct 29, 2008 6.822 7.411 6.569 7.069 8,270,837 +0.24(+3.52%)
Oct 28, 2008 6.335 6.835 6.037 6.829 9,492,804 +0.66(+10.67%)
Oct 27, 2008 6.094 6.563 6.050 6.170 6,606,976 -0.09(-1.52%)
Oct 24, 2008 5.696 6.411 5.696 6.265 7,804,147 -0.11(-1.79%)
Oct 23, 2008 6.544 6.772 6.088 6.379 9,127,404 -0.11(-1.75%)
Oct 22, 2008 6.784 6.784 6.234 6.493 11,309,514 -0.51(-7.23%)
Oct 21, 2008 6.512 7.151 6.512 6.999 12,182,295 +0.35(+5.33%)
Oct 20, 2008 6.468 6.740 6.354 6.645 9,502,736 +0.29(+4.58%)
Oct 17, 2008 6.082 6.632 6.082 6.354 0 -0.01(-0.10%)
Oct 16, 2008 5.968 6.436 5.759 6.360 11,073,958 +0.41(+6.91%)
Oct 15, 2008 6.569 6.727 5.949 5.949 12,136,973 -0.77(-11.49%)
Oct 14, 2008 7.360 7.404 6.493 6.721 9,099,177 -0.34(-4.75%)
Oct 13, 2008 6.974 7.069 6.689 7.056 10,757,419 +0.43(+6.49%)
Oct 10, 2008 6.278 6.835 6.031 6.626 0 -0.10(-1.51%)
Oct 09, 2008 7.328 7.556 6.632 6.727 16,516,423 -0.41(-5.68%)
Oct 08, 2008 7.594 8.031 6.923 7.132 21,579,430 -0.78(-9.91%)
Oct 07, 2008 8.600 8.721 7.835 7.917 11,828,409 -0.52(-6.15%)
Oct 06, 2008 8.366 8.531 7.689 8.436 16,266,516 -0.19(-2.20%)
Oct 03, 2008 9.562 9.702 8.404 8.626 0 -0.78(-8.28%)
Oct 02, 2008 9.714 9.904 9.322 9.404 8,794,318 -0.40(-4.07%)
Oct 01, 2008 9.581 9.809 9.493 9.803 10,043,569 +0.15(+1.57%)
Sep 30, 2008 9.170 9.683 9.081 9.651 11,232,791 +0.63(+7.02%)
Sep 29, 2008 9.835 9.835 8.765 9.018 16,989,942 -1.04(-10.38%)
Sep 26, 2008 9.721 10.06 9.524 10.06 0 +0.15(+1.53%)
Sep 25, 2008 9.543 9.967 9.423 9.911 9,080,028 +0.42(+4.40%)
Sep 24, 2008 9.664 9.752 9.455 9.493 5,851,088 -0.16(-1.70%)
Sep 23, 2008 9.797 9.948 9.540 9.657 8,523,997 -0.16(-1.61%)
Sep 22, 2008 10.37 10.45 9.651 9.816 9,868,546 -0.54(-5.25%)
Sep 19, 2008 10.29 11.39 10.29 10.36 0 +0.18(+1.80%)
Sep 18, 2008 10.02 10.33 9.411 10.18 10,977,386 +0.32(+3.21%)
Sep 17, 2008 10.28 10.29 9.702 9.860 9,848,447 -0.63(-6.03%)
Sep 16, 2008 9.866 10.59 9.651 10.49 10,170,117 +0.37(+3.69%)
Sep 15, 2008 10.12 10.64 9.841 10.12 7,105,445 -0.39(-3.68%)
Sep 12, 2008 10.31 10.70 10.18 10.51 0 -0.02(-0.18%)
Sep 11, 2008 10.30 10.61 9.822 10.52 14,995,534 -0.04(-0.36%)
Sep 10, 2008 10.28 10.83 10.15 10.56 13,090,438 +0.42(+4.18%)
Sep 09, 2008 10.53 10.67 10.05 10.14 13,739,057 -0.34(-3.26%)
Sep 08, 2008 10.44 10.57 10.03 10.48 11,358,488 +0.35(+3.44%)
Sep 05, 2008 9.803 10.20 9.600 10.13 0 +0.19(+1.91%)
Sep 04, 2008 9.683 10.09 9.683 9.942 14,579,078 +0.29(+3.02%)
Sep 03, 2008 9.936 10.01 9.543 9.651 14,569,432 -0.30(-2.99%)
Sep 02, 2008 9.752 10.15 9.657 9.948 14,666,592 +0.42(+4.45%)
Aug 29, 2008 9.341 9.683 9.227 9.524 0 +0.16(+1.76%)
Aug 28, 2008 9.145 9.404 9.069 9.360 6,895,477 +0.28(+3.07%)
Aug 27, 2008 9.024 9.233 8.752 9.081 7,721,740 +0.04(+0.42%)
Aug 26, 2008 8.531 9.050 8.303 9.043 16,066,528 +0.35(+4.00%)
Aug 25, 2008 8.904 8.911 8.607 8.695 8,392,690 -0.25(-2.76%)
Aug 22, 2008 8.980 8.980 8.702 8.942 0 +0.15(+1.65%)
Aug 21, 2008 8.879 8.968 8.702 8.797 7,353,679 -0.14(-1.56%)
Aug 20, 2008 8.835 9.233 8.695 8.936 8,865,214 +0.11(+1.29%)
Aug 19, 2008 9.088 9.100 8.607 8.822 9,827,720 -0.30(-3.33%)
Aug 18, 2008 9.271 9.271 8.759 9.126 11,003,038 +0.11(+1.19%)
Aug 15, 2008 8.803 9.107 8.676 9.018 0 +0.27(+3.11%)
Aug 14, 2008 8.556 9.081 8.525 8.746 8,024,937 +0.15(+1.77%)
Aug 13, 2008 8.676 8.866 8.480 8.594 8,803,805 -0.28(-3.14%)
Aug 12, 2008 9.246 9.246 8.771 8.873 9,529,176 -0.31(-3.38%)
Aug 11, 2008 8.968 9.600 8.860 9.183 11,470,721 +0.18(+2.04%)
Aug 08, 2008 8.544 9.164 8.322 8.999 16,062,360 +0.52(+6.12%)
Aug 07, 2008 8.822 8.822 8.455 8.480 10,228,776 -0.63(-6.94%)
Aug 06, 2008 8.968 9.176 8.678 9.113 6,653,438 +0.11(+1.19%)
Aug 05, 2008 8.588 9.037 8.588 9.006 5,878,279 +0.49(+5.72%)
Aug 04, 2008 8.759 8.885 8.417 8.518 6,170,098 -0.26(-2.96%)
Aug 01, 2008 8.923 8.968 8.670 8.778 5,366,204 -0.08(-0.93%)
Jul 31, 2008 8.911 9.081 8.790 8.860 6,341,378 -0.08(-0.85%)
Jul 30, 2008 9.100 9.322 8.762 8.936 7,693,826 -0.09(-1.05%)
Jul 29, 2008 8.968 9.113 8.733 9.031 7,229,620 +0.11(+1.21%)
Jul 28, 2008 9.031 9.316 8.844 8.923 7,237,597 -0.12(-1.33%)
Jul 25, 2008 8.860 9.316 8.752 9.043 9,454,461 +0.15(+1.71%)
Jul 24, 2008 9.480 9.632 8.828 8.892 6,375,400 -0.56(-5.96%)
Jul 23, 2008 9.113 9.809 8.980 9.455 9,855,496 +0.33(+3.61%)
Jul 22, 2008 8.841 9.126 8.607 9.126 9,237,712 +0.25(+2.78%)
Jul 21, 2008 9.151 9.233 8.790 8.879 5,930,252 -0.26(-2.84%)
Jul 18, 2008 9.417 9.417 8.784 9.138 9,691,544 -0.03(-0.35%)
Jul 17, 2008 8.904 9.493 8.518 9.170 10,987,271 +0.34(+3.80%)
Jul 16, 2008 8.164 8.923 8.107 8.835 14,071,017 +0.80(+9.92%)
Jul 15, 2008 7.765 8.249 7.575 8.037 13,633,999 +0.18(+2.34%)
Jul 14, 2008 7.721 7.974 7.689 7.854 9,860,358 +0.18(+2.31%)
Jul 11, 2008 7.860 7.879 7.512 7.677 9,429,727 -0.27(-3.35%)
Jul 10, 2008 8.208 8.259 7.860 7.942 11,071,630 -0.28(-3.39%)
Jul 09, 2008 8.638 8.638 8.183 8.221 8,384,486 -0.42(-4.84%)
Jul 08, 2008 8.506 8.657 8.322 8.638 6,555,460 +0.15(+1.71%)
Jul 07, 2008 8.544 8.759 8.392 8.493 9,187,380 +0.03(+0.37%)
Jul 04, 2008 8.392 8.607 8.233 8.461 6,023,140 +0.00(+0.00%)
Jul 03, 2008 8.392 8.607 8.233 8.461 6,023,140 +0.08(+0.98%)
Jul 02, 2008 8.525 8.797 8.379 8.379 10,879,422 -0.15(-1.78%)
Jul 01, 2008 8.423 8.582 8.240 8.531 10,149,437 -0.09(-1.10%)
Jun 30, 2008 8.588 9.050 8.423 8.626 22,448,256 +0.06(+0.74%)
Jun 27, 2008 9.145 9.493 8.461 8.563 46,743,224 -1.44(-14.37%)
Jun 26, 2008 10.24 10.24 9.961 9.999 5,978,621 -0.33(-3.19%)
Jun 25, 2008 10.18 10.64 10.13 10.33 8,600,616 +0.25(+2.45%)
Jun 24, 2008 10.02 10.33 9.778 10.08 6,449,904 +0.03(+0.25%)
Jun 23, 2008 10.25 10.26 9.967 10.06 4,794,967 -0.15(-1.43%)
Jun 20, 2008 10.61 10.61 10.12 10.20 7,028,027 -0.44(-4.16%)
Jun 19, 2008 10.26 10.66 10.19 10.64 6,667,854 +0.39(+3.83%)
Jun 18, 2008 10.66 10.66 10.14 10.25 6,419,844 -0.44(-4.14%)
Jun 17, 2008 10.55 10.78 10.49 10.70 6,265,273 +0.25(+2.42%)
Jun 16, 2008 10.42 10.54 10.23 10.44 5,908,578 -0.04(-0.36%)
Jun 13, 2008 10.15 10.48 10.09 10.48 4,595,442 +0.39(+3.83%)
Jun 12, 2008 10.16 10.60 10.04 10.09 5,611,178 +0.00(+0.00%)
Jun 11, 2008 10.54 10.54 10.09 10.09 5,455,657 -0.34(-3.28%)
Jun 10, 2008 10.25 10.55 10.16 10.44 6,660,981 +0.08(+0.73%)
Jun 09, 2008 10.64 10.68 10.26 10.36 5,879,134 -0.19(-1.80%)
Jun 06, 2008 10.83 10.87 10.49 10.55 7,037,236 -0.39(-3.53%)
Jun 05, 2008 10.75 11.36 10.60 10.94 8,648,470 +0.09(+0.88%)
Jun 04, 2008 11.09 11.09 10.76 10.84 8,321,108 -0.27(-2.39%)
Jun 03, 2008 11.30 11.43 10.91 11.11 9,030,135 -0.16(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story