MENU

American Eagle Outfitters (NY: AEO )

15.80 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.809 9.986 9.486 9.733 17,744,122 +0.22(+2.33%)
Nov 27, 2009 9.581 9.664 9.398 9.512 4,877,886 -0.23(-2.34%)
Nov 25, 2009 9.588 9.790 9.550 9.740 7,262,531 +0.09(+0.92%)
Nov 24, 2009 9.619 9.967 9.202 9.651 19,490,098 +0.45(+4.88%)
Nov 23, 2009 9.392 9.417 9.094 9.202 12,952,330 -0.05(-0.55%)
Nov 20, 2009 9.309 9.524 9.132 9.252 10,339,110 -0.14(-1.48%)
Nov 19, 2009 9.689 9.689 9.309 9.392 12,566,146 -0.27(-2.82%)
Nov 18, 2009 9.746 9.809 9.550 9.664 9,804,589 -0.09(-0.97%)
Nov 17, 2009 10.19 10.19 9.714 9.759 10,216,451 -0.46(-4.46%)
Nov 16, 2009 10.10 10.37 10.06 10.21 7,410,390 +0.18(+1.77%)
Nov 13, 2009 9.955 10.13 9.860 10.04 5,550,226 +0.13(+1.28%)
Nov 12, 2009 10.23 10.26 9.879 9.911 7,104,556 -0.30(-2.91%)
Nov 11, 2009 10.35 10.36 10.04 10.21 6,206,130 -0.08(-0.74%)
Nov 10, 2009 10.13 10.35 10.11 10.28 6,491,336 +0.06(+0.56%)
Nov 09, 2009 10.13 10.32 10.04 10.23 8,168,695 +0.20(+2.02%)
Nov 06, 2009 9.967 10.17 9.828 10.02 12,888,623 +0.17(+1.73%)
Nov 05, 2009 10.15 10.42 9.822 9.854 30,288,002 -1.45(-12.82%)
Nov 04, 2009 11.18 11.64 11.18 11.30 10,123,919 -0.13(-1.11%)
Nov 03, 2009 11.05 11.44 10.96 11.43 7,100,012 +0.30(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story