American Eagle Outfitters (NY: AEO )

34.83 USD -0.40 (-1.14%)
Official Closing Price Updated: 6:30 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 22.37 22.38 21.25 21.37 3,741,844 -1.18(-5.23%)
Feb 28, 2008 23.29 23.32 22.45 22.55 3,300,051 -0.90(-3.84%)
Feb 27, 2008 23.12 23.73 22.91 23.45 4,365,686 +0.18(+0.77%)
Feb 26, 2008 22.72 23.62 22.49 23.27 3,095,460 +0.51(+2.24%)
Feb 25, 2008 22.25 22.81 22.04 22.76 3,493,376 +0.64(+2.89%)
Feb 22, 2008 21.40 22.19 21.16 22.12 2,423,845 +0.74(+3.46%)
Feb 21, 2008 21.86 22.29 21.28 21.38 2,695,437 -0.40(-1.84%)
Feb 20, 2008 20.84 21.88 20.78 21.78 3,853,300 +0.81(+3.86%)
Feb 19, 2008 21.52 21.64 20.84 20.97 2,078,529 -0.31(-1.46%)
Feb 18, 2008 21.08 21.62 20.82 21.28 0 +0.00(+0.00%)
Feb 15, 2008 21.08 21.62 20.82 21.28 2,403,782 +0.07(+0.33%)
Feb 14, 2008 22.28 22.33 21.20 21.21 3,331,087 -1.08(-4.85%)
Feb 13, 2008 22.16 22.37 21.64 22.29 2,239,239 +0.35(+1.60%)
Feb 12, 2008 22.34 22.59 21.64 21.94 2,776,466 -0.26(-1.17%)
Feb 11, 2008 21.89 22.46 21.31 22.20 2,916,905 +0.55(+2.54%)
Feb 08, 2008 21.51 22.25 21.11 21.65 3,711,584 +0.06(+0.28%)
Feb 07, 2008 20.54 21.80 20.20 21.59 4,858,004 +0.97(+4.70%)
Feb 06, 2008 21.58 21.84 20.30 20.62 6,969,611 -0.76(-3.55%)
Feb 05, 2008 21.52 22.33 21.10 21.38 5,442,274 -0.50(-2.29%)
Feb 04, 2008 23.69 23.84 21.64 21.88 5,451,962 -1.64(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.