American Eagle Outfitters (NY: AEO )

33.60 USD +0.95 (+2.89%)
Streaming Delayed Price Updated: 1:44 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 9.830 9.830 9.380 9.600 2,852,475 -0.28(-2.83%)
Nov 26, 2008 8.900 10.13 8.710 9.880 6,337,482 +0.82(+9.05%)
Nov 25, 2008 8.480 9.090 8.060 9.060 7,631,645 +0.71(+8.50%)
Nov 24, 2008 7.610 8.510 7.360 8.350 6,488,097 +0.83(+11.04%)
Nov 21, 2008 7.290 7.640 6.980 7.520 5,891,202 +0.41(+5.77%)
Nov 20, 2008 7.370 7.960 7.080 7.110 5,293,431 -0.39(-5.20%)
Nov 19, 2008 8.370 8.490 7.500 7.500 5,498,896 -0.87(-10.39%)
Nov 18, 2008 8.620 8.760 7.930 8.370 5,310,355 -0.19(-2.22%)
Nov 17, 2008 8.770 9.050 8.520 8.560 3,828,181 -0.32(-3.60%)
Nov 14, 2008 9.610 9.760 8.850 8.880 0 -0.90(-9.20%)
Nov 13, 2008 8.840 9.780 8.440 9.780 6,305,344 +0.99(+11.26%)
Nov 12, 2008 9.410 9.600 8.700 8.790 4,551,754 -0.84(-8.72%)
Nov 11, 2008 9.560 9.950 9.210 9.630 3,138,761 -0.04(-0.41%)
Nov 10, 2008 10.14 10.39 9.540 9.670 2,625,484 -0.48(-4.73%)
Nov 07, 2008 10.14 10.46 9.890 10.15 3,868,474 +0.13(+1.30%)
Nov 06, 2008 10.10 10.77 9.940 10.02 6,060,422 -0.15(-1.47%)
Nov 05, 2008 10.43 10.89 10.15 10.17 4,249,681 -0.40(-3.78%)
Nov 04, 2008 11.14 11.14 10.24 10.57 6,007,770 -0.34(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.