Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
15.66
-0.20 (-1.26%)
Official Closing Price
Updated: 7:00 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
7.419
7.561
7.392
7.507
7,381,201
+0.14(+1.84%)
Aug 30, 2011
7.236
7.426
7.161
7.372
6,121,603
-0.01(-0.18%)
Aug 29, 2011
7.155
7.412
7.127
7.385
7,991,794
+0.35(+5.01%)
Aug 26, 2011
6.856
7.107
6.795
7.033
7,757,822
+0.14(+1.97%)
Aug 25, 2011
7.277
7.372
6.863
6.897
8,979,372
-0.29(-4.06%)
Aug 24, 2011
7.311
7.358
6.788
7.188
33,513,628
-0.69(-8.78%)
Aug 23, 2011
7.609
7.887
7.487
7.880
7,812,756
+0.28(+3.66%)
Aug 22, 2011
7.568
7.677
7.528
7.602
5,635,186
+0.16(+2.19%)
Aug 19, 2011
7.602
7.697
7.392
7.439
7,152,427
-0.24(-3.18%)
Aug 18, 2011
7.745
7.785
7.528
7.684
7,330,674
-0.29(-3.66%)
Aug 17, 2011
8.050
8.084
7.772
7.975
6,140,616
-0.03(-0.42%)
Aug 16, 2011
8.057
8.111
7.894
8.009
5,638,267
-0.17(-2.07%)
Aug 15, 2011
8.131
8.179
7.962
8.179
2,526,464
+0.15(+1.86%)
Aug 12, 2011
8.118
8.199
7.914
8.029
4,839,628
-0.01(-0.08%)
Aug 11, 2011
7.697
8.131
7.670
8.036
7,159,452
+0.36(+4.68%)
Aug 10, 2011
7.650
7.955
7.463
7.677
9,262,047
-0.12(-1.57%)
Aug 09, 2011
7.894
7.806
7.324
7.799
10,858,503
+0.25(+3.32%)
Aug 08, 2011
7.894
7.962
7.372
7.548
19,399,884
-0.58(-7.17%)
Aug 05, 2011
8.294
8.294
7.914
8.131
9,190,749
-0.05(-0.66%)
Aug 04, 2011
8.491
8.579
8.145
8.185
11,417,922
-0.58(-6.65%)
Aug 03, 2011
8.626
8.803
8.477
8.769
7,056,769
+0.17(+1.97%)
Aug 02, 2011
8.796
8.884
8.552
8.599
6,482,295
-0.26(-2.91%)
Aug 01, 2011
9.006
9.013
8.684
8.857
5,334,703
-0.05(-0.61%)
Jul 29, 2011
8.796
9.020
8.701
8.911
6,358,329
+0.06(+0.69%)
Jul 28, 2011
9.006
9.087
8.782
8.850
5,923,464
-0.13(-1.44%)
Jul 27, 2011
9.291
9.325
8.952
8.979
6,023,771
-0.37(-3.99%)
Jul 26, 2011
9.352
9.396
9.243
9.352
3,624,888
+0.01(+0.15%)
Jul 25, 2011
9.440
9.589
9.311
9.338
5,159,090
-0.16(-1.64%)
Jul 22, 2011
9.522
9.548
9.487
9.494
2,500,476
-0.05(-0.57%)
Jul 21, 2011
9.359
9.616
9.359
9.548
5,640,365
+0.22(+2.33%)
Jul 20, 2011
9.331
9.352
9.169
9.331
4,047,553
+0.05(+0.51%)
Jul 19, 2011
9.257
9.379
9.203
9.284
4,191,823
+0.08(+0.88%)
Jul 18, 2011
9.209
9.325
9.098
9.203
3,665,413
-0.07(-0.80%)
Jul 15, 2011
9.237
9.298
9.135
9.277
3,856,111
+0.09(+0.96%)
Jul 14, 2011
9.304
9.338
9.108
9.189
4,271,371
-0.12(-1.31%)
Jul 13, 2011
9.325
9.487
9.274
9.311
3,916,069
+0.03(+0.29%)
Jul 12, 2011
9.237
9.399
9.189
9.284
5,654,160
+0.05(+0.51%)
Jul 11, 2011
9.318
9.352
9.162
9.237
6,139,292
-0.18(-1.87%)
Jul 08, 2011
9.359
9.426
9.209
9.413
7,000,470
-0.05(-0.50%)
Jul 07, 2011
9.020
9.711
9.020
9.460
14,832,239
+0.56(+6.25%)
Jul 06, 2011
8.708
8.979
8.680
8.904
5,840,977
+0.22(+2.58%)
Jul 05, 2011
8.741
8.781
8.610
8.680
3,699,350
-0.05(-0.62%)
Jul 01, 2011
8.600
8.775
8.539
8.734
3,501,630
+0.16(+1.88%)
Jun 30, 2011
8.593
8.727
8.533
8.573
4,488,213
+0.02(+0.24%)
Jun 29, 2011
8.593
8.721
8.539
8.553
4,027,380
+0.00(+0.00%)
Jun 28, 2011
8.425
8.566
8.365
8.553
4,728,659
+0.15(+1.76%)
Jun 27, 2011
8.432
8.506
8.344
8.405
3,708,978
-0.06(-0.71%)
Jun 24, 2011
8.620
8.633
8.405
8.465
4,536,340
-0.19(-2.25%)
Jun 23, 2011
8.485
8.721
8.446
8.660
4,394,852
+0.10(+1.18%)
Jun 22, 2011
8.707
8.781
8.526
8.559
4,840,149
-0.15(-1.70%)
Jun 21, 2011
8.606
8.768
8.573
8.707
14,445,719
+0.15(+1.73%)
Jun 20, 2011
8.566
8.593
8.506
8.559
3,908,221
+0.12(+1.43%)
Jun 17, 2011
8.459
8.606
8.405
8.438
5,088,172
+0.04(+0.48%)
Jun 16, 2011
8.432
8.497
8.358
8.398
7,345,323
-0.04(-0.48%)
Jun 15, 2011
8.526
8.640
8.358
8.438
6,237,337
-0.17(-1.95%)
Jun 14, 2011
8.620
8.714
8.580
8.606
4,571,374
+0.08(+0.95%)
Jun 13, 2011
8.566
8.701
8.512
8.526
3,969,652
+0.00(+0.00%)
Jun 10, 2011
8.633
8.667
8.472
8.526
5,156,412
-0.13(-1.55%)
Jun 09, 2011
8.512
8.714
8.499
8.660
6,955,888
+0.15(+1.74%)
Jun 08, 2011
8.485
8.600
8.472
8.512
11,017,632
-0.06(-0.71%)
Jun 07, 2011
8.606
8.667
8.566
8.573
8,714,579
-0.03(-0.39%)
Jun 06, 2011
8.654
8.721
8.580
8.606
9,056,305
+0.00(+0.00%)
Jun 03, 2011
8.512
8.680
8.472
8.606
6,838,558
-0.58(-6.30%)
May 24, 2011
9.091
9.319
9.044
9.185
13,382,576
+0.09(+1.04%)
May 23, 2011
8.976
9.205
8.943
9.091
7,169,614
+0.00(+0.00%)
May 20, 2011
9.467
9.487
9.037
9.091
18,720,908
-0.74(-7.52%)
May 19, 2011
9.857
9.891
9.576
9.830
3,699,729
-0.03(-0.34%)
May 18, 2011
9.817
9.891
9.723
9.864
3,991,664
+0.07(+0.76%)
May 17, 2011
9.797
9.823
9.696
9.790
5,794,314
-0.03(-0.27%)
May 16, 2011
10.02
10.17
9.797
9.817
4,566,126
-0.06(-0.61%)
May 13, 2011
10.14
10.16
9.857
9.877
3,468,626
-0.20(-1.94%)
May 12, 2011
9.709
10.10
9.676
10.07
6,001,117
+0.22(+2.25%)
May 11, 2011
9.877
10.01
9.750
9.850
5,199,178
+0.07(+0.69%)
May 10, 2011
9.723
9.850
9.669
9.783
8,167,571
-0.01(-0.14%)
May 09, 2011
9.783
9.891
9.763
9.797
5,276,641
-0.01(-0.07%)
May 06, 2011
10.05
10.06
9.756
9.803
7,518,113
-0.14(-1.42%)
May 05, 2011
10.48
10.49
9.918
9.945
10,299,183
-0.62(-5.86%)
May 04, 2011
10.45
10.60
10.43
10.56
4,690,664
+0.13(+1.29%)
May 03, 2011
10.37
10.54
10.35
10.43
9,507,619
+0.03(+0.32%)
May 02, 2011
10.42
10.42
10.38
10.39
3,331,091
-0.07(-0.64%)
Apr 29, 2011
10.66
10.75
10.44
10.46
4,193,157
-0.17(-1.64%)
Apr 28, 2011
10.58
10.66
10.50
10.64
4,765,942
+0.05(+0.51%)
Apr 27, 2011
10.54
10.70
10.50
10.58
4,833,180
+0.09(+0.83%)
Apr 26, 2011
10.76
10.79
10.50
10.50
9,749,481
-0.20(-1.89%)
Apr 25, 2011
10.76
10.80
10.66
10.70
2,826,414
-0.07(-0.62%)
Apr 21, 2011
10.90
10.94
10.75
10.76
2,157,333
-0.05(-0.50%)
Apr 20, 2011
10.73
10.96
10.70
10.82
3,874,947
+0.17(+1.58%)
Apr 19, 2011
10.68
10.71
10.57
10.65
2,581,385
-0.03(-0.25%)
Apr 18, 2011
10.66
10.70
10.48
10.68
4,379,706
-0.10(-0.94%)
Apr 15, 2011
10.54
10.83
10.47
10.78
7,455,287
+0.26(+2.49%)
Apr 14, 2011
10.61
10.66
10.43
10.52
4,141,970
-0.15(-1.39%)
Apr 13, 2011
10.64
10.76
10.59
10.66
4,216,694
+0.08(+0.76%)
Apr 12, 2011
10.60
10.75
10.54
10.58
3,543,398
-0.03(-0.32%)
Apr 11, 2011
10.72
10.83
10.58
10.62
3,127,244
-0.08(-0.75%)
Apr 08, 2011
10.88
10.94
10.59
10.70
3,494,168
-0.08(-0.75%)
Apr 07, 2011
10.85
11.00
10.72
10.78
3,436,747
-0.04(-0.37%)
Apr 06, 2011
10.87
11.00
10.74
10.82
2,556,652
+0.01(+0.06%)
Apr 05, 2011
10.54
10.93
10.54
10.81
6,638,867
+0.22(+2.10%)
Apr 04, 2011
10.64
10.70
10.49
10.59
3,855,547
-0.06(-0.57%)
Apr 01, 2011
10.70
10.74
10.55
10.65
4,542,423
-0.03(-0.31%)
Mar 31, 2011
10.83
10.83
10.50
10.68
5,936,949
-0.17(-1.55%)
Mar 30, 2011
10.52
10.89
10.49
10.85
5,946,918
+0.38(+3.59%)
Mar 29, 2011
10.33
10.58
10.26
10.48
4,916,249
+0.19(+1.83%)
Mar 28, 2011
10.44
10.56
10.28
10.29
4,069,265
-0.13(-1.29%)
Mar 25, 2011
10.47
10.59
10.40
10.42
4,217,177
-0.05(-0.45%)
Mar 24, 2011
10.32
10.54
10.32
10.47
5,134,640
+0.15(+1.50%)
Mar 23, 2011
10.20
10.32
9.987
10.31
5,021,887
+0.09(+0.85%)
Mar 22, 2011
10.13
10.32
10.10
10.23
5,040,206
+0.12(+1.19%)
Mar 21, 2011
10.13
10.14
10.06
10.11
5,016,295
+0.11(+1.07%)
Mar 18, 2011
10.13
10.20
9.814
10.00
11,941,416
-0.11(-1.06%)
Mar 17, 2011
10.33
10.42
10.11
10.11
5,829,929
-0.19(-1.82%)
Mar 16, 2011
10.56
10.65
10.29
10.29
6,715,780
-0.29(-2.77%)
Mar 15, 2011
10.51
10.67
10.29
10.59
13,576,781
+0.30(+2.92%)
Mar 14, 2011
10.65
10.86
10.29
10.29
14,001,081
-0.39(-3.63%)
Mar 11, 2011
10.41
10.93
10.41
10.67
8,114,275
+0.21(+2.04%)
Mar 10, 2011
10.22
10.59
10.12
10.46
8,213,836
+0.07(+0.71%)
Mar 09, 2011
10.05
10.55
10.05
10.39
11,854,659
+0.51(+5.14%)
Mar 08, 2011
10.09
10.18
9.807
9.880
9,646,334
-0.38(-3.71%)
Mar 07, 2011
10.33
10.65
10.04
10.26
8,428,115
-0.03(-0.26%)
Mar 04, 2011
10.31
10.47
10.22
10.29
4,635,145
-0.06(-0.58%)
Mar 03, 2011
10.35
10.44
10.21
10.35
6,643,628
+0.10(+0.98%)
Mar 02, 2011
10.05
10.39
10.03
10.25
12,164,980
+0.22(+2.20%)
Mar 01, 2011
10.26
10.33
10.01
10.03
6,322,628
-0.22(-2.15%)
Feb 28, 2011
10.29
10.34
10.22
10.25
5,044,728
+0.01(+0.07%)
Feb 25, 2011
10.17
10.29
10.10
10.24
6,055,989
+0.12(+1.19%)
Feb 24, 2011
10.11
10.35
10.01
10.12
4,702,090
-0.01(-0.13%)
Feb 23, 2011
10.29
10.31
9.874
10.13
6,500,270
-0.13(-1.30%)
Feb 22, 2011
10.49
10.59
10.23
10.27
7,644,762
-0.27(-2.60%)
Feb 18, 2011
10.66
10.68
10.51
10.54
4,879,186
-0.12(-1.13%)
Feb 17, 2011
10.67
10.79
10.60
10.66
4,987,834
-0.02(-0.19%)
Feb 16, 2011
10.62
10.88
10.48
10.68
9,819,167
+0.14(+1.33%)
Feb 15, 2011
10.68
10.71
10.49
10.54
5,721,497
-0.19(-1.80%)
Feb 14, 2011
10.77
10.81
10.59
10.73
5,416,858
-0.07(-0.62%)
Feb 11, 2011
10.72
10.81
10.49
10.80
10,151,422
+0.34(+3.25%)
Feb 10, 2011
9.807
10.91
9.693
10.46
28,541,706
+0.65(+6.67%)
Feb 09, 2011
9.800
9.880
9.747
9.807
7,802,349
+0.01(+0.07%)
Feb 08, 2011
9.894
9.974
9.767
9.800
8,972,010
-0.10(-1.01%)
Feb 07, 2011
9.981
10.02
9.874
9.900
5,797,165
-0.02(-0.20%)
Feb 04, 2011
9.867
9.994
9.794
9.920
6,575,753
+0.11(+1.09%)
Feb 03, 2011
9.780
10.26
9.780
9.814
10,025,205
+0.16(+1.66%)
Feb 02, 2011
9.807
9.807
9.573
9.653
6,796,800
-0.14(-1.43%)
Feb 01, 2011
9.680
9.820
9.653
9.794
4,781,056
+0.14(+1.45%)
Jan 31, 2011
9.754
9.800
9.613
9.653
7,289,776
-0.07(-0.69%)
Jan 28, 2011
9.920
9.920
9.593
9.720
6,880,433
-0.17(-1.75%)
Jan 27, 2011
9.734
9.940
9.687
9.894
6,756,726
+0.22(+2.28%)
Jan 26, 2011
9.673
9.820
9.560
9.673
7,232,403
+0.03(+0.35%)
Jan 25, 2011
9.607
9.640
9.440
9.640
6,662,679
+0.00(+0.00%)
Jan 24, 2011
9.653
9.720
9.553
9.640
6,252,744
-0.05(-0.48%)
Jan 21, 2011
9.800
9.874
9.587
9.687
6,025,941
-0.09(-0.89%)
Jan 20, 2011
9.607
9.947
9.580
9.774
9,450,490
+0.17(+1.74%)
Jan 19, 2011
9.513
9.700
9.476
9.607
11,563,353
+0.18(+1.91%)
Jan 18, 2011
9.326
9.433
9.313
9.426
6,802,808
+0.05(+0.57%)
Jan 14, 2011
9.360
9.400
9.213
9.373
6,353,706
+0.01(+0.14%)
Jan 13, 2011
9.426
9.460
9.306
9.360
6,369,298
-0.05(-0.57%)
Jan 12, 2011
9.500
9.533
9.360
9.413
5,811,924
-0.04(-0.42%)
Jan 11, 2011
9.640
9.693
9.293
9.453
9,716,700
-0.14(-1.46%)
Jan 10, 2011
9.587
9.780
9.507
9.593
9,572,494
-0.06(-0.62%)
Jan 07, 2011
9.827
9.867
9.440
9.653
18,462,876
-0.39(-3.92%)
Jan 06, 2011
9.159
10.47
9.159
10.05
41,550,344
+0.39(+4.01%)
Jan 05, 2011
9.627
9.734
9.553
9.660
7,269,575
+0.05(+0.49%)
Jan 04, 2011
9.754
9.767
9.547
9.613
7,976,432
-0.05(-0.55%)
Jan 03, 2011
9.800
9.814
9.593
9.667
8,944,107
-0.10(-1.03%)
Dec 31, 2010
9.807
9.844
9.673
9.767
6,253,882
-0.09(-0.95%)
Dec 30, 2010
9.680
9.860
9.633
9.860
5,098,307
+0.17(+1.72%)
Dec 29, 2010
9.580
9.747
9.580
9.693
4,072,292
+0.11(+1.18%)
Dec 28, 2010
9.680
9.707
9.580
9.580
4,008,464
-0.08(-0.83%)
Dec 27, 2010
9.667
9.713
9.513
9.660
3,328,622
+0.01(+0.14%)
Dec 23, 2010
9.620
9.734
9.520
9.647
6,139,242
-0.01(-0.07%)
Dec 22, 2010
9.647
9.693
9.500
9.653
9,722,526
-0.21(-2.10%)
Dec 21, 2010
9.840
9.987
9.770
9.860
8,071,769
+0.01(+0.07%)
Dec 20, 2010
10.04
10.04
9.593
9.854
15,670,398
-0.31(-3.02%)
Dec 17, 2010
10.27
10.33
10.15
10.16
8,905,823
-0.14(-1.36%)
Dec 16, 2010
10.19
10.37
10.11
10.30
6,292,109
+0.16(+1.58%)
Dec 15, 2010
10.10
10.23
10.06
10.14
7,336,998
+0.05(+0.46%)
Dec 14, 2010
10.26
10.31
9.997
10.09
8,890,025
-0.17(-1.63%)
Dec 13, 2010
10.30
10.34
10.17
10.26
8,878,101
-0.04(-0.39%)
Dec 10, 2010
10.32
10.41
10.20
10.30
6,928,318
+0.02(+0.20%)
Dec 09, 2010
10.37
10.41
10.17
10.28
8,067,167
-0.06(-0.58%)
Dec 08, 2010
10.31
10.42
10.25
10.34
9,293,325
+0.09(+0.88%)
Dec 07, 2010
10.31
10.41
10.22
10.25
7,753,117
-0.21(-2.04%)
Dec 06, 2010
10.45
10.49
10.20
10.46
12,603,489
+0.26(+2.53%)
Dec 03, 2010
10.19
10.49
10.04
10.21
15,953,817
-0.06(-0.63%)
Dec 02, 2010
10.35
10.41
10.04
10.27
21,895,904
-0.62(-5.70%)
Dec 01, 2010
10.83
10.93
10.47
10.89
12,032,344
+0.21(+1.99%)
Nov 30, 2010
10.74
10.87
10.65
10.68
10,540,600
-0.14(-1.30%)
Nov 29, 2010
11.10
11.16
10.82
10.82
11,276,716
-0.11(-1.01%)
Nov 26, 2010
10.80
10.97
10.80
10.93
3,457,334
+0.06(+0.54%)
Nov 24, 2010
11.14
10.87
10.87
10.87
9,097,770
-0.23(-2.04%)
Nov 23, 2010
10.71
11.10
10.64
11.10
20,370,680
+0.45(+4.25%)
Nov 22, 2010
10.42
10.66
10.41
10.64
7,892,297
+0.14(+1.29%)
Nov 19, 2010
10.49
10.68
10.45
10.51
7,390,222
-0.03(-0.24%)
Nov 18, 2010
10.36
10.83
10.17
10.54
15,228,545
+0.28(+2.78%)
Nov 17, 2010
9.959
10.34
9.947
10.25
9,897,066
+0.36(+3.66%)
Nov 16, 2010
9.830
10.12
9.824
9.888
7,471,101
+0.01(+0.07%)
Nov 15, 2010
10.04
10.08
9.850
9.882
3,891,194
-0.08(-0.84%)
Nov 12, 2010
10.09
10.27
9.882
9.966
7,625,623
-0.19(-1.85%)
Nov 11, 2010
10.17
10.32
10.02
10.15
5,819,639
-0.12(-1.19%)
Nov 10, 2010
10.33
10.33
9.992
10.28
7,481,537
-0.07(-0.69%)
Nov 09, 2010
10.66
10.72
10.27
10.35
7,690,648
-0.34(-3.15%)
Nov 08, 2010
10.64
10.75
10.39
10.68
5,447,751
+0.03(+0.24%)
Nov 05, 2010
10.47
10.66
10.30
10.66
6,002,875
+0.14(+1.35%)
Nov 04, 2010
10.45
10.58
10.13
10.52
15,676,483
+0.19(+1.82%)
Nov 03, 2010
10.29
10.39
10.17
10.33
6,466,260
+0.04(+0.38%)
Nov 02, 2010
10.17
10.37
10.02
10.29
7,426,332
+0.19(+1.86%)
Nov 01, 2010
10.38
10.55
9.985
10.10
11,295,293
-0.26(-2.50%)
Oct 29, 2010
10.38
10.55
10.33
10.36
6,773,349
-0.01(-0.13%)
Oct 28, 2010
10.80
10.80
10.28
10.37
11,537,871
-0.35(-3.26%)
Oct 27, 2010
10.90
10.90
10.56
10.72
6,942,231
-0.09(-0.84%)
Oct 25, 2010
10.81
10.99
10.74
10.81
3,484,193
+0.08(+0.78%)
Oct 22, 2010
10.71
10.83
10.63
10.73
2,907,897
+0.03(+0.24%)
Oct 21, 2010
10.74
11.07
10.61
10.70
6,073,608
-0.01(-0.12%)
Oct 20, 2010
10.58
10.79
10.51
10.72
6,997,513
+0.18(+1.72%)
Oct 19, 2010
10.66
10.79
10.43
10.54
6,323,806
-0.27(-2.46%)
Oct 18, 2010
10.79
10.89
10.70
10.80
3,885,675
-0.01(-0.12%)
Oct 15, 2010
10.90
10.96
10.59
10.81
12,044,981
+0.01(+0.12%)
Oct 14, 2010
10.97
11.04
10.68
10.80
7,836,144
-0.20(-1.82%)
Oct 13, 2010
11.27
11.29
10.98
11.00
6,970,914
-0.23(-2.02%)
Oct 12, 2010
11.01
11.29
10.97
11.23
7,157,923
+0.16(+1.46%)
Oct 11, 2010
10.88
11.19
10.85
11.07
8,133,456
+0.22(+2.03%)
Oct 08, 2010
10.85
10.96
10.49
10.85
11,123,542
+0.35(+3.33%)
Oct 07, 2010
10.09
10.63
10.01
10.50
309
+0.79(+8.13%)
Oct 06, 2010
9.740
9.811
9.552
9.707
4,715,134
-0.03(-0.33%)
Oct 05, 2010
9.914
9.947
9.714
9.740
8,482,347
-0.10(-0.99%)
Oct 04, 2010
9.740
9.837
9.558
9.837
6,164,132
+0.10(+1.06%)
Oct 01, 2010
9.733
9.992
9.617
9.733
6,674,712
+0.06(+0.58%)
Sep 30, 2010
9.677
10.10
9.655
9.677
25,204
+0.03(+0.36%)
Sep 29, 2010
9.584
9.701
9.565
9.643
3,955,777
+0.03(+0.34%)
Sep 28, 2010
9.539
9.662
9.371
9.610
4,017,117
+0.09(+0.95%)
Sep 27, 2010
9.604
9.636
9.474
9.520
3,535,725
-0.06(-0.67%)
Sep 24, 2010
9.494
9.688
9.368
9.584
4,236,363
+0.23(+2.42%)
Sep 23, 2010
9.358
9.474
9.093
9.358
7,535,352
+0.15(+1.62%)
Sep 22, 2010
9.306
9.427
9.164
9.209
6,132,300
-0.08(-0.83%)
Sep 21, 2010
9.671
9.671
9.248
9.286
8,963,417
-0.27(-2.82%)
Sep 20, 2010
9.633
9.768
9.517
9.556
12,976,343
-0.03(-0.28%)
Sep 17, 2010
9.583
9.703
9.203
9.583
9,889,637
+0.32(+3.48%)
Sep 15, 2010
9.421
9.421
9.177
9.261
8,833,745
-0.17(-1.84%)
Sep 14, 2010
9.479
9.530
9.344
9.434
5,909,610
+0.02(+0.20%)
Sep 13, 2010
9.280
9.485
9.273
9.415
7,964,170
+0.21(+2.30%)
Sep 10, 2010
8.805
9.302
8.805
9.203
12,533,321
+0.57(+6.62%)
Sep 09, 2010
8.818
8.818
8.568
8.632
3,272
-0.04(-0.44%)
Sep 08, 2010
8.612
8.750
8.555
8.670
8,508,563
+0.08(+0.90%)
Sep 07, 2010
8.811
8.863
8.587
8.593
324
-0.34(-3.81%)
Sep 03, 2010
8.773
9.030
8.773
8.933
7,834,597
+0.10(+1.16%)
Sep 02, 2010
8.446
8.908
8.369
8.831
788
+0.46(+5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit