MENU
NEWSLETTERS
MENU
SECTIONS
OTHER
CLASSIFIEDS
CONTACT US / FAQ
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

15.66 -0.20 (-1.26%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.419 7.561 7.392 7.507 7,381,201 +0.14(+1.84%)
Aug 30, 2011 7.236 7.426 7.161 7.372 6,121,603 -0.01(-0.18%)
Aug 29, 2011 7.155 7.412 7.127 7.385 7,991,794 +0.35(+5.01%)
Aug 26, 2011 6.856 7.107 6.795 7.033 7,757,822 +0.14(+1.97%)
Aug 25, 2011 7.277 7.372 6.863 6.897 8,979,372 -0.29(-4.06%)
Aug 24, 2011 7.311 7.358 6.788 7.188 33,513,628 -0.69(-8.78%)
Aug 23, 2011 7.609 7.887 7.487 7.880 7,812,756 +0.28(+3.66%)
Aug 22, 2011 7.568 7.677 7.528 7.602 5,635,186 +0.16(+2.19%)
Aug 19, 2011 7.602 7.697 7.392 7.439 7,152,427 -0.24(-3.18%)
Aug 18, 2011 7.745 7.785 7.528 7.684 7,330,674 -0.29(-3.66%)
Aug 17, 2011 8.050 8.084 7.772 7.975 6,140,616 -0.03(-0.42%)
Aug 16, 2011 8.057 8.111 7.894 8.009 5,638,267 -0.17(-2.07%)
Aug 15, 2011 8.131 8.179 7.962 8.179 2,526,464 +0.15(+1.86%)
Aug 12, 2011 8.118 8.199 7.914 8.029 4,839,628 -0.01(-0.08%)
Aug 11, 2011 7.697 8.131 7.670 8.036 7,159,452 +0.36(+4.68%)
Aug 10, 2011 7.650 7.955 7.463 7.677 9,262,047 -0.12(-1.57%)
Aug 09, 2011 7.894 7.806 7.324 7.799 10,858,503 +0.25(+3.32%)
Aug 08, 2011 7.894 7.962 7.372 7.548 19,399,884 -0.58(-7.17%)
Aug 05, 2011 8.294 8.294 7.914 8.131 9,190,749 -0.05(-0.66%)
Aug 04, 2011 8.491 8.579 8.145 8.185 11,417,922 -0.58(-6.65%)
Aug 03, 2011 8.626 8.803 8.477 8.769 7,056,769 +0.17(+1.97%)
Aug 02, 2011 8.796 8.884 8.552 8.599 6,482,295 -0.26(-2.91%)
Aug 01, 2011 9.006 9.013 8.684 8.857 5,334,703 -0.05(-0.61%)
Jul 29, 2011 8.796 9.020 8.701 8.911 6,358,329 +0.06(+0.69%)
Jul 28, 2011 9.006 9.087 8.782 8.850 5,923,464 -0.13(-1.44%)
Jul 27, 2011 9.291 9.325 8.952 8.979 6,023,771 -0.37(-3.99%)
Jul 26, 2011 9.352 9.396 9.243 9.352 3,624,888 +0.01(+0.15%)
Jul 25, 2011 9.440 9.589 9.311 9.338 5,159,090 -0.16(-1.64%)
Jul 22, 2011 9.522 9.548 9.487 9.494 2,500,476 -0.05(-0.57%)
Jul 21, 2011 9.359 9.616 9.359 9.548 5,640,365 +0.22(+2.33%)
Jul 20, 2011 9.331 9.352 9.169 9.331 4,047,553 +0.05(+0.51%)
Jul 19, 2011 9.257 9.379 9.203 9.284 4,191,823 +0.08(+0.88%)
Jul 18, 2011 9.209 9.325 9.098 9.203 3,665,413 -0.07(-0.80%)
Jul 15, 2011 9.237 9.298 9.135 9.277 3,856,111 +0.09(+0.96%)
Jul 14, 2011 9.304 9.338 9.108 9.189 4,271,371 -0.12(-1.31%)
Jul 13, 2011 9.325 9.487 9.274 9.311 3,916,069 +0.03(+0.29%)
Jul 12, 2011 9.237 9.399 9.189 9.284 5,654,160 +0.05(+0.51%)
Jul 11, 2011 9.318 9.352 9.162 9.237 6,139,292 -0.18(-1.87%)
Jul 08, 2011 9.359 9.426 9.209 9.413 7,000,470 -0.05(-0.50%)
Jul 07, 2011 9.020 9.711 9.020 9.460 14,832,239 +0.56(+6.25%)
Jul 06, 2011 8.708 8.979 8.680 8.904 5,840,977 +0.22(+2.58%)
Jul 05, 2011 8.741 8.781 8.610 8.680 3,699,350 -0.05(-0.62%)
Jul 01, 2011 8.600 8.775 8.539 8.734 3,501,630 +0.16(+1.88%)
Jun 30, 2011 8.593 8.727 8.533 8.573 4,488,213 +0.02(+0.24%)
Jun 29, 2011 8.593 8.721 8.539 8.553 4,027,380 +0.00(+0.00%)
Jun 28, 2011 8.425 8.566 8.365 8.553 4,728,659 +0.15(+1.76%)
Jun 27, 2011 8.432 8.506 8.344 8.405 3,708,978 -0.06(-0.71%)
Jun 24, 2011 8.620 8.633 8.405 8.465 4,536,340 -0.19(-2.25%)
Jun 23, 2011 8.485 8.721 8.446 8.660 4,394,852 +0.10(+1.18%)
Jun 22, 2011 8.707 8.781 8.526 8.559 4,840,149 -0.15(-1.70%)
Jun 21, 2011 8.606 8.768 8.573 8.707 14,445,719 +0.15(+1.73%)
Jun 20, 2011 8.566 8.593 8.506 8.559 3,908,221 +0.12(+1.43%)
Jun 17, 2011 8.459 8.606 8.405 8.438 5,088,172 +0.04(+0.48%)
Jun 16, 2011 8.432 8.497 8.358 8.398 7,345,323 -0.04(-0.48%)
Jun 15, 2011 8.526 8.640 8.358 8.438 6,237,337 -0.17(-1.95%)
Jun 14, 2011 8.620 8.714 8.580 8.606 4,571,374 +0.08(+0.95%)
Jun 13, 2011 8.566 8.701 8.512 8.526 3,969,652 +0.00(+0.00%)
Jun 10, 2011 8.633 8.667 8.472 8.526 5,156,412 -0.13(-1.55%)
Jun 09, 2011 8.512 8.714 8.499 8.660 6,955,888 +0.15(+1.74%)
Jun 08, 2011 8.485 8.600 8.472 8.512 11,017,632 -0.06(-0.71%)
Jun 07, 2011 8.606 8.667 8.566 8.573 8,714,579 -0.03(-0.39%)
Jun 06, 2011 8.654 8.721 8.580 8.606 9,056,305 +0.00(+0.00%)
Jun 03, 2011 8.512 8.680 8.472 8.606 6,838,558 -0.58(-6.30%)
May 24, 2011 9.091 9.319 9.044 9.185 13,382,576 +0.09(+1.04%)
May 23, 2011 8.976 9.205 8.943 9.091 7,169,614 +0.00(+0.00%)
May 20, 2011 9.467 9.487 9.037 9.091 18,720,908 -0.74(-7.52%)
May 19, 2011 9.857 9.891 9.576 9.830 3,699,729 -0.03(-0.34%)
May 18, 2011 9.817 9.891 9.723 9.864 3,991,664 +0.07(+0.76%)
May 17, 2011 9.797 9.823 9.696 9.790 5,794,314 -0.03(-0.27%)
May 16, 2011 10.02 10.17 9.797 9.817 4,566,126 -0.06(-0.61%)
May 13, 2011 10.14 10.16 9.857 9.877 3,468,626 -0.20(-1.94%)
May 12, 2011 9.709 10.10 9.676 10.07 6,001,117 +0.22(+2.25%)
May 11, 2011 9.877 10.01 9.750 9.850 5,199,178 +0.07(+0.69%)
May 10, 2011 9.723 9.850 9.669 9.783 8,167,571 -0.01(-0.14%)
May 09, 2011 9.783 9.891 9.763 9.797 5,276,641 -0.01(-0.07%)
May 06, 2011 10.05 10.06 9.756 9.803 7,518,113 -0.14(-1.42%)
May 05, 2011 10.48 10.49 9.918 9.945 10,299,183 -0.62(-5.86%)
May 04, 2011 10.45 10.60 10.43 10.56 4,690,664 +0.13(+1.29%)
May 03, 2011 10.37 10.54 10.35 10.43 9,507,619 +0.03(+0.32%)
May 02, 2011 10.42 10.42 10.38 10.39 3,331,091 -0.07(-0.64%)
Apr 29, 2011 10.66 10.75 10.44 10.46 4,193,157 -0.17(-1.64%)
Apr 28, 2011 10.58 10.66 10.50 10.64 4,765,942 +0.05(+0.51%)
Apr 27, 2011 10.54 10.70 10.50 10.58 4,833,180 +0.09(+0.83%)
Apr 26, 2011 10.76 10.79 10.50 10.50 9,749,481 -0.20(-1.89%)
Apr 25, 2011 10.76 10.80 10.66 10.70 2,826,414 -0.07(-0.62%)
Apr 21, 2011 10.90 10.94 10.75 10.76 2,157,333 -0.05(-0.50%)
Apr 20, 2011 10.73 10.96 10.70 10.82 3,874,947 +0.17(+1.58%)
Apr 19, 2011 10.68 10.71 10.57 10.65 2,581,385 -0.03(-0.25%)
Apr 18, 2011 10.66 10.70 10.48 10.68 4,379,706 -0.10(-0.94%)
Apr 15, 2011 10.54 10.83 10.47 10.78 7,455,287 +0.26(+2.49%)
Apr 14, 2011 10.61 10.66 10.43 10.52 4,141,970 -0.15(-1.39%)
Apr 13, 2011 10.64 10.76 10.59 10.66 4,216,694 +0.08(+0.76%)
Apr 12, 2011 10.60 10.75 10.54 10.58 3,543,398 -0.03(-0.32%)
Apr 11, 2011 10.72 10.83 10.58 10.62 3,127,244 -0.08(-0.75%)
Apr 08, 2011 10.88 10.94 10.59 10.70 3,494,168 -0.08(-0.75%)
Apr 07, 2011 10.85 11.00 10.72 10.78 3,436,747 -0.04(-0.37%)
Apr 06, 2011 10.87 11.00 10.74 10.82 2,556,652 +0.01(+0.06%)
Apr 05, 2011 10.54 10.93 10.54 10.81 6,638,867 +0.22(+2.10%)
Apr 04, 2011 10.64 10.70 10.49 10.59 3,855,547 -0.06(-0.57%)
Apr 01, 2011 10.70 10.74 10.55 10.65 4,542,423 -0.03(-0.31%)
Mar 31, 2011 10.83 10.83 10.50 10.68 5,936,949 -0.17(-1.55%)
Mar 30, 2011 10.52 10.89 10.49 10.85 5,946,918 +0.38(+3.59%)
Mar 29, 2011 10.33 10.58 10.26 10.48 4,916,249 +0.19(+1.83%)
Mar 28, 2011 10.44 10.56 10.28 10.29 4,069,265 -0.13(-1.29%)
Mar 25, 2011 10.47 10.59 10.40 10.42 4,217,177 -0.05(-0.45%)
Mar 24, 2011 10.32 10.54 10.32 10.47 5,134,640 +0.15(+1.50%)
Mar 23, 2011 10.20 10.32 9.987 10.31 5,021,887 +0.09(+0.85%)
Mar 22, 2011 10.13 10.32 10.10 10.23 5,040,206 +0.12(+1.19%)
Mar 21, 2011 10.13 10.14 10.06 10.11 5,016,295 +0.11(+1.07%)
Mar 18, 2011 10.13 10.20 9.814 10.00 11,941,416 -0.11(-1.06%)
Mar 17, 2011 10.33 10.42 10.11 10.11 5,829,929 -0.19(-1.82%)
Mar 16, 2011 10.56 10.65 10.29 10.29 6,715,780 -0.29(-2.77%)
Mar 15, 2011 10.51 10.67 10.29 10.59 13,576,781 +0.30(+2.92%)
Mar 14, 2011 10.65 10.86 10.29 10.29 14,001,081 -0.39(-3.63%)
Mar 11, 2011 10.41 10.93 10.41 10.67 8,114,275 +0.21(+2.04%)
Mar 10, 2011 10.22 10.59 10.12 10.46 8,213,836 +0.07(+0.71%)
Mar 09, 2011 10.05 10.55 10.05 10.39 11,854,659 +0.51(+5.14%)
Mar 08, 2011 10.09 10.18 9.807 9.880 9,646,334 -0.38(-3.71%)
Mar 07, 2011 10.33 10.65 10.04 10.26 8,428,115 -0.03(-0.26%)
Mar 04, 2011 10.31 10.47 10.22 10.29 4,635,145 -0.06(-0.58%)
Mar 03, 2011 10.35 10.44 10.21 10.35 6,643,628 +0.10(+0.98%)
Mar 02, 2011 10.05 10.39 10.03 10.25 12,164,980 +0.22(+2.20%)
Mar 01, 2011 10.26 10.33 10.01 10.03 6,322,628 -0.22(-2.15%)
Feb 28, 2011 10.29 10.34 10.22 10.25 5,044,728 +0.01(+0.07%)
Feb 25, 2011 10.17 10.29 10.10 10.24 6,055,989 +0.12(+1.19%)
Feb 24, 2011 10.11 10.35 10.01 10.12 4,702,090 -0.01(-0.13%)
Feb 23, 2011 10.29 10.31 9.874 10.13 6,500,270 -0.13(-1.30%)
Feb 22, 2011 10.49 10.59 10.23 10.27 7,644,762 -0.27(-2.60%)
Feb 18, 2011 10.66 10.68 10.51 10.54 4,879,186 -0.12(-1.13%)
Feb 17, 2011 10.67 10.79 10.60 10.66 4,987,834 -0.02(-0.19%)
Feb 16, 2011 10.62 10.88 10.48 10.68 9,819,167 +0.14(+1.33%)
Feb 15, 2011 10.68 10.71 10.49 10.54 5,721,497 -0.19(-1.80%)
Feb 14, 2011 10.77 10.81 10.59 10.73 5,416,858 -0.07(-0.62%)
Feb 11, 2011 10.72 10.81 10.49 10.80 10,151,422 +0.34(+3.25%)
Feb 10, 2011 9.807 10.91 9.693 10.46 28,541,706 +0.65(+6.67%)
Feb 09, 2011 9.800 9.880 9.747 9.807 7,802,349 +0.01(+0.07%)
Feb 08, 2011 9.894 9.974 9.767 9.800 8,972,010 -0.10(-1.01%)
Feb 07, 2011 9.981 10.02 9.874 9.900 5,797,165 -0.02(-0.20%)
Feb 04, 2011 9.867 9.994 9.794 9.920 6,575,753 +0.11(+1.09%)
Feb 03, 2011 9.780 10.26 9.780 9.814 10,025,205 +0.16(+1.66%)
Feb 02, 2011 9.807 9.807 9.573 9.653 6,796,800 -0.14(-1.43%)
Feb 01, 2011 9.680 9.820 9.653 9.794 4,781,056 +0.14(+1.45%)
Jan 31, 2011 9.754 9.800 9.613 9.653 7,289,776 -0.07(-0.69%)
Jan 28, 2011 9.920 9.920 9.593 9.720 6,880,433 -0.17(-1.75%)
Jan 27, 2011 9.734 9.940 9.687 9.894 6,756,726 +0.22(+2.28%)
Jan 26, 2011 9.673 9.820 9.560 9.673 7,232,403 +0.03(+0.35%)
Jan 25, 2011 9.607 9.640 9.440 9.640 6,662,679 +0.00(+0.00%)
Jan 24, 2011 9.653 9.720 9.553 9.640 6,252,744 -0.05(-0.48%)
Jan 21, 2011 9.800 9.874 9.587 9.687 6,025,941 -0.09(-0.89%)
Jan 20, 2011 9.607 9.947 9.580 9.774 9,450,490 +0.17(+1.74%)
Jan 19, 2011 9.513 9.700 9.476 9.607 11,563,353 +0.18(+1.91%)
Jan 18, 2011 9.326 9.433 9.313 9.426 6,802,808 +0.05(+0.57%)
Jan 14, 2011 9.360 9.400 9.213 9.373 6,353,706 +0.01(+0.14%)
Jan 13, 2011 9.426 9.460 9.306 9.360 6,369,298 -0.05(-0.57%)
Jan 12, 2011 9.500 9.533 9.360 9.413 5,811,924 -0.04(-0.42%)
Jan 11, 2011 9.640 9.693 9.293 9.453 9,716,700 -0.14(-1.46%)
Jan 10, 2011 9.587 9.780 9.507 9.593 9,572,494 -0.06(-0.62%)
Jan 07, 2011 9.827 9.867 9.440 9.653 18,462,876 -0.39(-3.92%)
Jan 06, 2011 9.159 10.47 9.159 10.05 41,550,344 +0.39(+4.01%)
Jan 05, 2011 9.627 9.734 9.553 9.660 7,269,575 +0.05(+0.49%)
Jan 04, 2011 9.754 9.767 9.547 9.613 7,976,432 -0.05(-0.55%)
Jan 03, 2011 9.800 9.814 9.593 9.667 8,944,107 -0.10(-1.03%)
Dec 31, 2010 9.807 9.844 9.673 9.767 6,253,882 -0.09(-0.95%)
Dec 30, 2010 9.680 9.860 9.633 9.860 5,098,307 +0.17(+1.72%)
Dec 29, 2010 9.580 9.747 9.580 9.693 4,072,292 +0.11(+1.18%)
Dec 28, 2010 9.680 9.707 9.580 9.580 4,008,464 -0.08(-0.83%)
Dec 27, 2010 9.667 9.713 9.513 9.660 3,328,622 +0.01(+0.14%)
Dec 23, 2010 9.620 9.734 9.520 9.647 6,139,242 -0.01(-0.07%)
Dec 22, 2010 9.647 9.693 9.500 9.653 9,722,526 -0.21(-2.10%)
Dec 21, 2010 9.840 9.987 9.770 9.860 8,071,769 +0.01(+0.07%)
Dec 20, 2010 10.04 10.04 9.593 9.854 15,670,398 -0.31(-3.02%)
Dec 17, 2010 10.27 10.33 10.15 10.16 8,905,823 -0.14(-1.36%)
Dec 16, 2010 10.19 10.37 10.11 10.30 6,292,109 +0.16(+1.58%)
Dec 15, 2010 10.10 10.23 10.06 10.14 7,336,998 +0.05(+0.46%)
Dec 14, 2010 10.26 10.31 9.997 10.09 8,890,025 -0.17(-1.63%)
Dec 13, 2010 10.30 10.34 10.17 10.26 8,878,101 -0.04(-0.39%)
Dec 10, 2010 10.32 10.41 10.20 10.30 6,928,318 +0.02(+0.20%)
Dec 09, 2010 10.37 10.41 10.17 10.28 8,067,167 -0.06(-0.58%)
Dec 08, 2010 10.31 10.42 10.25 10.34 9,293,325 +0.09(+0.88%)
Dec 07, 2010 10.31 10.41 10.22 10.25 7,753,117 -0.21(-2.04%)
Dec 06, 2010 10.45 10.49 10.20 10.46 12,603,489 +0.26(+2.53%)
Dec 03, 2010 10.19 10.49 10.04 10.21 15,953,817 -0.06(-0.63%)
Dec 02, 2010 10.35 10.41 10.04 10.27 21,895,904 -0.62(-5.70%)
Dec 01, 2010 10.83 10.93 10.47 10.89 12,032,344 +0.21(+1.99%)
Nov 30, 2010 10.74 10.87 10.65 10.68 10,540,600 -0.14(-1.30%)
Nov 29, 2010 11.10 11.16 10.82 10.82 11,276,716 -0.11(-1.01%)
Nov 26, 2010 10.80 10.97 10.80 10.93 3,457,334 +0.06(+0.54%)
Nov 24, 2010 11.14 10.87 10.87 10.87 9,097,770 -0.23(-2.04%)
Nov 23, 2010 10.71 11.10 10.64 11.10 20,370,680 +0.45(+4.25%)
Nov 22, 2010 10.42 10.66 10.41 10.64 7,892,297 +0.14(+1.29%)
Nov 19, 2010 10.49 10.68 10.45 10.51 7,390,222 -0.03(-0.24%)
Nov 18, 2010 10.36 10.83 10.17 10.54 15,228,545 +0.28(+2.78%)
Nov 17, 2010 9.959 10.34 9.947 10.25 9,897,066 +0.36(+3.66%)
Nov 16, 2010 9.830 10.12 9.824 9.888 7,471,101 +0.01(+0.07%)
Nov 15, 2010 10.04 10.08 9.850 9.882 3,891,194 -0.08(-0.84%)
Nov 12, 2010 10.09 10.27 9.882 9.966 7,625,623 -0.19(-1.85%)
Nov 11, 2010 10.17 10.32 10.02 10.15 5,819,639 -0.12(-1.19%)
Nov 10, 2010 10.33 10.33 9.992 10.28 7,481,537 -0.07(-0.69%)
Nov 09, 2010 10.66 10.72 10.27 10.35 7,690,648 -0.34(-3.15%)
Nov 08, 2010 10.64 10.75 10.39 10.68 5,447,751 +0.03(+0.24%)
Nov 05, 2010 10.47 10.66 10.30 10.66 6,002,875 +0.14(+1.35%)
Nov 04, 2010 10.45 10.58 10.13 10.52 15,676,483 +0.19(+1.82%)
Nov 03, 2010 10.29 10.39 10.17 10.33 6,466,260 +0.04(+0.38%)
Nov 02, 2010 10.17 10.37 10.02 10.29 7,426,332 +0.19(+1.86%)
Nov 01, 2010 10.38 10.55 9.985 10.10 11,295,293 -0.26(-2.50%)
Oct 29, 2010 10.38 10.55 10.33 10.36 6,773,349 -0.01(-0.13%)
Oct 28, 2010 10.80 10.80 10.28 10.37 11,537,871 -0.35(-3.26%)
Oct 27, 2010 10.90 10.90 10.56 10.72 6,942,231 -0.09(-0.84%)
Oct 25, 2010 10.81 10.99 10.74 10.81 3,484,193 +0.08(+0.78%)
Oct 22, 2010 10.71 10.83 10.63 10.73 2,907,897 +0.03(+0.24%)
Oct 21, 2010 10.74 11.07 10.61 10.70 6,073,608 -0.01(-0.12%)
Oct 20, 2010 10.58 10.79 10.51 10.72 6,997,513 +0.18(+1.72%)
Oct 19, 2010 10.66 10.79 10.43 10.54 6,323,806 -0.27(-2.46%)
Oct 18, 2010 10.79 10.89 10.70 10.80 3,885,675 -0.01(-0.12%)
Oct 15, 2010 10.90 10.96 10.59 10.81 12,044,981 +0.01(+0.12%)
Oct 14, 2010 10.97 11.04 10.68 10.80 7,836,144 -0.20(-1.82%)
Oct 13, 2010 11.27 11.29 10.98 11.00 6,970,914 -0.23(-2.02%)
Oct 12, 2010 11.01 11.29 10.97 11.23 7,157,923 +0.16(+1.46%)
Oct 11, 2010 10.88 11.19 10.85 11.07 8,133,456 +0.22(+2.03%)
Oct 08, 2010 10.85 10.96 10.49 10.85 11,123,542 +0.35(+3.33%)
Oct 07, 2010 10.09 10.63 10.01 10.50 309 +0.79(+8.13%)
Oct 06, 2010 9.740 9.811 9.552 9.707 4,715,134 -0.03(-0.33%)
Oct 05, 2010 9.914 9.947 9.714 9.740 8,482,347 -0.10(-0.99%)
Oct 04, 2010 9.740 9.837 9.558 9.837 6,164,132 +0.10(+1.06%)
Oct 01, 2010 9.733 9.992 9.617 9.733 6,674,712 +0.06(+0.58%)
Sep 30, 2010 9.677 10.10 9.655 9.677 25,204 +0.03(+0.36%)
Sep 29, 2010 9.584 9.701 9.565 9.643 3,955,777 +0.03(+0.34%)
Sep 28, 2010 9.539 9.662 9.371 9.610 4,017,117 +0.09(+0.95%)
Sep 27, 2010 9.604 9.636 9.474 9.520 3,535,725 -0.06(-0.67%)
Sep 24, 2010 9.494 9.688 9.368 9.584 4,236,363 +0.23(+2.42%)
Sep 23, 2010 9.358 9.474 9.093 9.358 7,535,352 +0.15(+1.62%)
Sep 22, 2010 9.306 9.427 9.164 9.209 6,132,300 -0.08(-0.83%)
Sep 21, 2010 9.671 9.671 9.248 9.286 8,963,417 -0.27(-2.82%)
Sep 20, 2010 9.633 9.768 9.517 9.556 12,976,343 -0.03(-0.28%)
Sep 17, 2010 9.583 9.703 9.203 9.583 9,889,637 +0.32(+3.48%)
Sep 15, 2010 9.421 9.421 9.177 9.261 8,833,745 -0.17(-1.84%)
Sep 14, 2010 9.479 9.530 9.344 9.434 5,909,610 +0.02(+0.20%)
Sep 13, 2010 9.280 9.485 9.273 9.415 7,964,170 +0.21(+2.30%)
Sep 10, 2010 8.805 9.302 8.805 9.203 12,533,321 +0.57(+6.62%)
Sep 09, 2010 8.818 8.818 8.568 8.632 3,272 -0.04(-0.44%)
Sep 08, 2010 8.612 8.750 8.555 8.670 8,508,563 +0.08(+0.90%)
Sep 07, 2010 8.811 8.863 8.587 8.593 324 -0.34(-3.81%)
Sep 03, 2010 8.773 9.030 8.773 8.933 7,834,597 +0.10(+1.16%)
Sep 02, 2010 8.446 8.908 8.369 8.831 788 +0.46(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story