American Eagle Outfitters (NY: AEO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	10.94	11.15	10.90	11.07	5,005,626	+0.20(+1.84%)
Aug 30, 2011	10.67	10.95	10.56	10.87	4,151,419	-0.02(-0.18%)
Aug 29, 2011	10.55	10.93	10.51	10.89	5,419,705	+0.52(+5.01%)
Aug 26, 2011	10.11	10.48	10.02	10.37	5,261,035	+0.20(+1.97%)
Aug 25, 2011	10.73	10.87	10.12	10.17	6,089,440	-0.43(-4.06%)
Aug 24, 2011	10.78	10.85	10.01	10.60	22,727,561	-1.02(-8.78%)
Aug 23, 2011	11.22	11.63	11.04	11.62	5,298,289	+0.41(+3.66%)
Aug 22, 2011	11.16	11.32	11.10	11.21	3,821,551	+0.24(+2.19%)
Aug 19, 2011	11.21	11.35	10.90	10.97	4,850,481	-0.36(-3.18%)
Aug 18, 2011	11.42	11.48	11.10	11.33	4,971,361	-0.43(-3.66%)
Aug 17, 2011	11.87	11.92	11.46	11.76	4,164,313	-0.05(-0.42%)
Aug 16, 2011	11.88	11.96	11.64	11.81	3,823,640	-0.25(-2.07%)
Aug 15, 2011	11.99	12.06	11.74	12.06	1,713,344	+0.22(+1.86%)
Aug 12, 2011	11.97	12.09	11.67	11.84	3,282,036	-0.01(-0.08%)
Aug 11, 2011	11.35	11.99	11.31	11.85	4,855,245	+0.53(+4.68%)
Aug 10, 2011	11.28	11.73	11.01	11.32	6,281,138	-0.18(-1.57%)
Aug 09, 2011	11.64	11.51	10.80	11.50	7,363,789	+0.37(+3.32%)
Aug 08, 2011	11.64	11.74	10.87	11.13	13,156,201	-0.86(-7.17%)
Aug 05, 2011	12.23	12.23	11.67	11.99	6,232,787	-0.08(-0.66%)
Aug 04, 2011	12.52	12.65	12.01	12.07	7,743,164	-0.86(-6.65%)
Aug 03, 2011	12.72	12.98	12.50	12.93	4,785,610	+0.25(+1.97%)
Aug 02, 2011	12.97	13.10	12.61	12.68	4,396,025	-0.38(-2.91%)
Aug 01, 2011	13.28	13.29	12.80	13.06	3,617,776	-0.08(-0.61%)
Jul 29, 2011	12.97	13.30	12.83	13.14	4,311,957	+0.09(+0.69%)
Jul 28, 2011	13.28	13.40	12.95	13.05	4,017,049	-0.19(-1.44%)
Jul 27, 2011	13.70	13.75	13.20	13.24	4,085,073	-0.55(-3.99%)
Jul 26, 2011	13.79	13.86	13.63	13.79	2,458,250	+0.02(+0.15%)
Jul 25, 2011	13.92	14.14	13.73	13.77	3,498,682	-0.23(-1.64%)
Jul 22, 2011	14.04	14.08	13.99	14.00	1,695,720	-0.08(-0.57%)
Jul 21, 2011	13.80	14.18	13.80	14.08	3,825,063	+0.32(+2.33%)
Jul 20, 2011	13.76	13.79	13.52	13.76	2,744,884	+0.07(+0.51%)
Jul 19, 2011	13.65	13.83	13.57	13.69	2,842,722	+0.12(+0.88%)
Jul 18, 2011	13.58	13.75	13.41	13.57	2,485,732	-0.11(-0.80%)
Jul 15, 2011	13.62	13.71	13.47	13.68	2,615,056	+0.13(+0.96%)
Jul 14, 2011	13.72	13.77	13.43	13.55	2,896,668	-0.18(-1.31%)
Jul 13, 2011	13.75	13.99	13.68	13.73	2,655,717	+0.04(+0.29%)
Jul 12, 2011	13.62	13.86	13.55	13.69	3,834,418	+0.07(+0.51%)
Jul 11, 2011	13.74	13.79	13.51	13.62	4,163,415	-0.26(-1.87%)
Jul 08, 2011	13.80	13.90	13.58	13.88	4,747,430	-0.07(-0.50%)
Jul 07, 2011	13.30	14.32	13.30	13.95	10,058,613	+0.82(+6.25%)
Jul 06, 2011	12.84	13.24	12.80	13.13	3,961,110	+0.22(+1.70%)
Jul 05, 2011	13.00	13.06	12.80	12.91	2,487,371	-0.08(-0.62%)
Jul 01, 2011	12.79	13.05	12.70	12.99	2,354,428	+0.24(+1.88%)
Jun 30, 2011	12.78	12.98	12.69	12.75	3,017,787	+0.03(+0.24%)
Jun 29, 2011	12.78	12.97	12.70	12.72	2,707,932	+0.00(+0.00%)
Jun 28, 2011	12.53	12.74	12.44	12.72	3,179,458	+0.22(+1.76%)
Jun 27, 2011	12.54	12.65	12.41	12.50	2,493,845	-0.09(-0.71%)
Jun 24, 2011	12.82	12.84	12.50	12.59	3,050,147	-0.29(-2.25%)
Jun 23, 2011	12.62	12.97	12.56	12.88	2,955,013	+0.15(+1.18%)
Jun 22, 2011	12.95	13.06	12.68	12.73	3,254,422	-0.22(-1.70%)
Jun 21, 2011	12.80	13.04	12.75	12.95	9,713,020	+0.22(+1.73%)
Jun 20, 2011	12.74	12.78	12.65	12.73	2,627,812	+0.18(+1.43%)
Jun 17, 2011	12.58	12.80	12.50	12.55	3,421,188	+0.06(+0.48%)
Jun 16, 2011	12.54	12.64	12.43	12.49	4,938,852	-0.06(-0.48%)
Jun 15, 2011	12.68	12.85	12.43	12.55	4,193,864	-0.25(-1.95%)
Jun 14, 2011	12.82	12.96	12.76	12.80	3,073,703	+0.12(+0.95%)
Jun 13, 2011	12.74	12.94	12.66	12.68	2,669,117	+0.00(+0.00%)
Jun 10, 2011	12.84	12.89	12.60	12.68	3,467,071	-0.20(-1.55%)
Jun 09, 2011	12.66	12.96	12.64	12.88	4,677,004	+0.22(+1.74%)
Jun 08, 2011	12.62	12.79	12.60	12.66	7,408,041	-0.09(-0.71%)
Jun 07, 2011	12.80	12.89	12.74	12.75	5,859,513	-0.05(-0.39%)
Jun 06, 2011	12.87	12.97	12.76	12.80	6,089,283	+0.00(+0.00%)
Jun 03, 2011	12.66	12.91	12.60	12.80	4,598,113	-0.86(-6.30%)
May 24, 2011	13.52	13.86	13.45	13.66	8,998,183	+0.14(+1.04%)
May 23, 2011	13.35	13.69	13.30	13.52	4,820,709	+0.00(+0.00%)
May 20, 2011	14.08	14.11	13.44	13.52	12,587,574	-1.10(-7.52%)
May 19, 2011	14.66	14.71	14.24	14.62	2,487,626	-0.05(-0.34%)
May 18, 2011	14.60	14.71	14.46	14.67	2,683,917	+0.11(+0.76%)
May 17, 2011	14.57	14.61	14.42	14.56	3,895,984	-0.04(-0.27%)
May 16, 2011	14.90	15.12	14.57	14.60	3,070,174	-0.09(-0.61%)
May 13, 2011	15.08	15.11	14.66	14.69	2,332,237	-0.29(-1.94%)
May 12, 2011	14.44	15.02	14.39	14.98	4,035,034	+0.33(+2.25%)
May 11, 2011	14.69	14.89	14.50	14.65	3,495,826	+0.10(+0.69%)
May 10, 2011	14.46	14.65	14.38	14.55	5,491,716	-0.02(-0.14%)
May 09, 2011	14.55	14.71	14.52	14.57	3,547,911	-0.01(-0.07%)
May 06, 2011	14.94	14.97	14.51	14.58	5,055,033	-0.21(-1.42%)
May 05, 2011	15.58	15.60	14.75	14.79	6,924,970	-0.92(-5.86%)
May 04, 2011	15.54	15.76	15.51	15.71	3,153,911	+0.20(+1.29%)
May 03, 2011	15.42	15.68	15.39	15.51	6,392,738	+0.05(+0.32%)
May 02, 2011	15.49	15.50	15.44	15.46	2,239,761	-0.10(-0.64%)
Apr 29, 2011	15.85	15.99	15.52	15.56	2,819,397	-0.26(-1.64%)
Apr 28, 2011	15.74	15.85	15.61	15.82	3,204,527	+0.08(+0.51%)
Apr 27, 2011	15.67	15.91	15.62	15.74	3,249,736	+0.13(+0.83%)
Apr 26, 2011	16.00	16.05	15.61	15.61	6,555,361	-0.30(-1.89%)
Apr 25, 2011	16.01	16.06	15.86	15.91	1,900,426	-0.10(-0.62%)
Apr 21, 2011	16.21	16.27	15.99	16.01	1,450,549	-0.08(-0.50%)
Apr 20, 2011	15.96	16.30	15.92	16.09	2,605,439	+0.25(+1.58%)
Apr 19, 2011	15.88	15.93	15.71	15.84	1,735,673	-0.04(-0.25%)
Apr 18, 2011	15.86	15.91	15.58	15.88	2,944,829	-0.15(-0.94%)
Apr 15, 2011	15.67	16.11	15.57	16.03	5,012,790	+0.39(+2.49%)
Apr 14, 2011	15.78	15.85	15.51	15.64	2,784,980	-0.22(-1.39%)
Apr 13, 2011	15.82	16.01	15.75	15.86	2,835,223	+0.12(+0.76%)
Apr 12, 2011	15.77	15.99	15.67	15.74	2,382,512	-0.05(-0.32%)
Apr 11, 2011	15.94	16.11	15.73	15.79	2,102,698	-0.12(-0.75%)
Apr 08, 2011	16.18	16.27	15.75	15.91	2,349,411	-0.12(-0.75%)
Apr 07, 2011	16.13	16.36	15.94	16.03	2,310,802	-0.06(-0.37%)
Apr 06, 2011	16.17	16.36	15.98	16.09	1,719,043	+0.01(+0.06%)
Apr 05, 2011	15.68	16.26	15.68	16.08	4,463,845	+0.33(+2.10%)
Apr 04, 2011	15.83	15.91	15.60	15.75	2,592,395	-0.09(-0.57%)
Apr 01, 2011	15.92	15.97	15.69	15.84	3,054,237	-0.05(-0.31%)
Mar 31, 2011	16.11	16.11	15.62	15.89	3,991,889	-0.25(-1.55%)
Mar 30, 2011	15.65	16.20	15.60	16.14	3,998,592	+0.56(+3.59%)
Mar 29, 2011	15.36	15.74	15.26	15.58	3,305,590	+0.28(+1.83%)
Mar 28, 2011	15.53	15.71	15.29	15.30	2,736,095	-0.20(-1.29%)
Mar 25, 2011	15.57	15.75	15.47	15.50	2,835,548	-0.07(-0.45%)
Mar 24, 2011	15.35	15.68	15.35	15.57	3,452,432	+0.12(+0.78%)
Mar 23, 2011	15.28	15.46	14.96	15.45	3,352,578	+0.13(+0.85%)
Mar 22, 2011	15.18	15.46	15.13	15.32	3,364,808	+0.18(+1.19%)
Mar 21, 2011	15.18	15.19	15.06	15.14	3,348,845	+0.16(+1.07%)
Mar 18, 2011	15.17	15.28	14.70	14.98	7,972,009	-0.16(-1.06%)
Mar 17, 2011	15.47	15.60	15.14	15.14	3,892,022	-0.28(-1.82%)
Mar 16, 2011	15.82	15.95	15.42	15.42	4,483,410	-0.44(-2.77%)
Mar 15, 2011	15.74	15.98	15.41	15.86	9,063,768	+0.45(+2.92%)
Mar 14, 2011	15.96	16.26	15.41	15.41	9,347,028	-0.58(-3.63%)
Mar 11, 2011	15.59	16.37	15.59	15.99	5,417,036	+0.32(+2.04%)
Mar 10, 2011	15.31	15.87	15.16	15.67	5,483,502	+0.11(+0.71%)
Mar 09, 2011	15.05	15.80	15.05	15.56	7,914,091	+0.76(+5.14%)
Mar 08, 2011	15.12	15.25	14.69	14.80	6,439,828	-0.57(-3.71%)
Mar 07, 2011	15.47	15.95	15.04	15.37	5,626,553	-0.04(-0.26%)
Mar 04, 2011	15.45	15.68	15.31	15.41	3,094,392	-0.09(-0.58%)
Mar 03, 2011	15.51	15.64	15.29	15.50	4,435,242	+0.15(+0.98%)
Mar 02, 2011	15.06	15.57	15.03	15.35	8,121,259	+0.33(+2.20%)
Mar 01, 2011	15.37	15.47	14.99	15.02	4,220,944	-0.33(-2.15%)
Feb 28, 2011	15.42	15.49	15.31	15.35	3,367,827	+0.01(+0.07%)
Feb 25, 2011	15.24	15.41	15.13	15.34	4,042,938	+0.18(+1.19%)
Feb 24, 2011	15.14	15.51	15.00	15.16	3,139,084	-0.02(-0.13%)
Feb 23, 2011	15.41	15.44	14.79	15.18	4,339,537	-0.20(-1.30%)
Feb 22, 2011	15.72	15.87	15.33	15.38	5,103,592	-0.41(-2.60%)
Feb 18, 2011	15.97	16.00	15.75	15.79	3,257,312	-0.18(-1.13%)
Feb 17, 2011	15.98	16.17	15.88	15.97	3,329,845	-0.03(-0.19%)
Feb 16, 2011	15.91	16.30	15.70	16.00	6,555,210	+0.21(+1.33%)
Feb 15, 2011	16.00	16.05	15.72	15.79	3,819,633	-0.29(-1.80%)
Feb 14, 2011	16.13	16.19	15.87	16.08	3,616,258	-0.10(-0.62%)
Feb 11, 2011	16.06	16.20	15.72	16.18	6,777,021	+0.51(+3.25%)
Feb 10, 2011	14.69	16.34	14.52	15.67	19,054,251	+0.98(+6.67%)
Feb 09, 2011	14.68	14.80	14.60	14.69	5,208,796	+0.01(+0.07%)
Feb 08, 2011	14.82	14.94	14.63	14.68	5,989,654	-0.15(-1.01%)
Feb 07, 2011	14.95	15.01	14.79	14.83	3,870,149	-0.03(-0.20%)
Feb 04, 2011	14.78	14.97	14.67	14.86	4,389,929	+0.16(+1.09%)
Feb 03, 2011	14.65	15.37	14.65	14.70	6,692,760	+0.24(+1.66%)
Feb 02, 2011	14.69	14.69	14.34	14.46	4,537,498	-0.21(-1.43%)
Feb 01, 2011	14.50	14.71	14.46	14.67	3,191,801	+0.21(+1.45%)
Jan 31, 2011	14.61	14.68	14.40	14.46	4,866,606	-0.10(-0.69%)
Jan 28, 2011	14.86	14.86	14.37	14.56	4,593,331	-0.26(-1.75%)
Jan 27, 2011	14.58	14.89	14.51	14.82	4,510,745	+0.33(+2.28%)
Jan 26, 2011	14.49	14.71	14.32	14.49	4,828,304	+0.05(+0.35%)
Jan 25, 2011	14.39	14.44	14.14	14.44	4,447,960	+0.00(+0.00%)
Jan 24, 2011	14.46	14.56	14.31	14.44	4,174,290	-0.07(-0.48%)
Jan 21, 2011	14.68	14.79	14.36	14.51	4,022,878	-0.13(-0.89%)
Jan 20, 2011	14.39	14.90	14.35	14.64	6,309,084	+0.25(+1.74%)
Jan 19, 2011	14.25	14.53	14.20	14.39	7,719,617	+0.27(+1.91%)
Jan 18, 2011	13.97	14.13	13.95	14.12	4,541,509	+0.08(+0.57%)
Jan 14, 2011	14.02	14.08	13.80	14.04	4,241,692	+0.02(+0.14%)
Jan 13, 2011	14.12	14.17	13.94	14.02	4,252,101	-0.08(-0.57%)
Jan 12, 2011	14.23	14.28	14.02	14.10	3,880,002	-0.06(-0.42%)
Jan 11, 2011	14.44	14.52	13.92	14.16	6,486,804	-0.21(-1.46%)
Jan 10, 2011	14.36	14.65	14.24	14.37	6,390,533	-0.09(-0.62%)
Jan 07, 2011	14.72	14.78	14.14	14.46	12,325,692	-0.59(-3.92%)
Jan 06, 2011	13.72	15.69	13.72	15.05	27,738,733	+0.58(+4.01%)
Jan 05, 2011	14.42	14.58	14.31	14.47	4,853,120	+0.07(+0.49%)
Jan 04, 2011	14.61	14.63	14.30	14.40	5,325,013	-0.08(-0.55%)
Jan 03, 2011	14.68	14.70	14.37	14.48	5,971,026	-0.15(-1.03%)
Dec 31, 2010	14.69	14.74	14.49	14.63	4,175,050	-0.14(-0.95%)
Dec 30, 2010	14.50	14.77	14.43	14.77	3,403,596	+0.25(+1.72%)
Dec 29, 2010	14.35	14.60	14.35	14.52	2,718,635	+0.17(+1.18%)
Dec 28, 2010	14.50	14.54	14.35	14.35	2,676,024	-0.12(-0.83%)
Dec 27, 2010	14.48	14.55	14.25	14.47	2,222,166	+0.02(+0.14%)
Dec 23, 2010	14.41	14.58	14.26	14.45	4,098,517	-0.01(-0.07%)
Dec 22, 2010	14.45	14.52	14.23	14.46	6,490,693	-0.31(-2.10%)
Dec 21, 2010	14.74	14.96	14.63	14.77	5,388,659	+0.01(+0.07%)
Dec 20, 2010	15.04	15.04	14.37	14.76	10,461,453	-0.46(-3.02%)
Dec 17, 2010	15.38	15.47	15.20	15.22	5,945,468	-0.21(-1.36%)
Dec 16, 2010	15.27	15.54	15.15	15.43	4,200,570	+0.24(+1.58%)
Dec 15, 2010	15.13	15.32	15.07	15.19	4,898,131	+0.07(+0.46%)
Dec 14, 2010	15.37	15.44	14.97	15.12	5,934,921	-0.25(-1.63%)
Dec 13, 2010	15.43	15.49	15.23	15.37	5,926,961	-0.06(-0.39%)
Dec 10, 2010	15.46	15.60	15.28	15.43	4,625,299	+0.03(+0.19%)
Dec 09, 2010	15.53	15.59	15.23	15.40	5,385,587	-0.59(-3.69%)
Dec 08, 2010	15.94	16.11	15.85	15.99	6,010,160	+0.14(+0.88%)
Dec 07, 2010	15.94	16.09	15.80	15.85	5,014,080	-0.33(-2.04%)
Dec 06, 2010	16.16	16.22	15.77	16.18	8,150,902	+0.40(+2.53%)
Dec 03, 2010	15.75	16.22	15.52	15.78	10,317,619	-0.10(-0.63%)
Dec 02, 2010	16.00	16.10	15.52	15.88	14,160,473	-0.96(-5.70%)
Dec 01, 2010	16.74	16.90	16.19	16.84	7,781,532	+0.33(+1.99%)
Nov 30, 2010	16.60	16.81	16.47	16.51	6,816,795	-0.22(-1.30%)
Nov 29, 2010	17.16	17.25	16.73	16.73	7,292,854	-0.17(-1.01%)
Nov 26, 2010	16.70	16.96	16.70	16.90	2,235,920	+0.09(+0.54%)
Nov 24, 2010	17.22	16.81	16.81	16.81	5,883,691	-0.35(-2.04%)
Nov 23, 2010	16.56	17.17	16.46	17.16	13,174,083	+0.70(+4.25%)
Nov 22, 2010	16.11	16.49	16.09	16.46	5,104,090	+0.21(+1.29%)
Nov 19, 2010	16.22	16.52	16.16	16.25	4,779,389	-0.04(-0.25%)
Nov 18, 2010	16.02	16.75	15.72	16.29	9,848,573	+0.44(+2.78%)
Nov 17, 2010	15.40	15.99	15.38	15.85	6,400,610	+0.56(+3.66%)
Nov 16, 2010	15.20	15.65	15.19	15.29	4,831,695	+0.01(+0.07%)
Nov 15, 2010	15.53	15.58	15.23	15.28	2,516,505	-0.13(-0.84%)
Nov 12, 2010	15.60	15.88	15.28	15.41	4,931,627	-0.29(-1.85%)
Nov 11, 2010	15.72	15.95	15.50	15.70	3,763,665	-0.19(-1.20%)
Nov 10, 2010	15.97	15.97	15.45	15.89	4,838,444	-0.11(-0.69%)
Nov 09, 2010	16.49	16.58	15.88	16.00	4,973,680	-0.52(-3.15%)
Nov 08, 2010	16.46	16.62	16.07	16.52	3,523,158	+0.04(+0.24%)
Nov 05, 2010	16.19	16.48	15.92	16.48	3,882,167	+0.22(+1.35%)
Nov 04, 2010	16.16	16.36	15.67	16.26	10,138,262	+0.29(+1.82%)
Nov 03, 2010	15.91	16.06	15.73	15.97	4,181,846	+0.06(+0.38%)
Nov 02, 2010	15.72	16.03	15.49	15.91	4,802,742	+0.29(+1.86%)
Nov 01, 2010	16.05	16.31	15.44	15.62	7,304,868	-0.40(-2.50%)
Oct 29, 2010	16.05	16.32	15.97	16.02	4,380,446	-0.02(-0.12%)
Oct 28, 2010	16.70	16.70	15.89	16.04	7,461,748	-0.54(-3.26%)
Oct 27, 2010	16.86	16.86	16.33	16.58	4,489,665	-0.14(-0.84%)
Oct 25, 2010	16.72	17.00	16.60	16.72	2,253,290	+0.13(+0.78%)
Oct 22, 2010	16.56	16.75	16.43	16.59	1,880,589	+0.04(+0.24%)
Oct 21, 2010	16.61	17.11	16.41	16.55	3,927,911	-0.02(-0.12%)
Oct 20, 2010	16.36	16.68	16.25	16.57	4,525,417	+0.28(+1.72%)
Oct 19, 2010	16.49	16.68	16.12	16.29	4,089,719	-0.41(-2.46%)
Oct 18, 2010	16.69	16.84	16.55	16.70	2,512,936	-0.02(-0.12%)
Oct 15, 2010	16.86	16.94	16.38	16.72	7,789,705	+0.02(+0.12%)
Oct 14, 2010	16.97	17.07	16.51	16.70	5,067,775	-0.31(-1.82%)
Oct 13, 2010	17.42	17.46	16.98	17.01	4,508,215	-0.35(-2.02%)
Oct 12, 2010	17.03	17.45	16.96	17.36	4,629,157	+0.25(+1.46%)
Oct 11, 2010	16.82	17.31	16.77	17.11	5,260,052	+0.34(+2.03%)
Oct 08, 2010	16.77	16.94	16.22	16.77	7,193,794	+0.54(+3.33%)
Oct 07, 2010	15.60	16.43	15.48	16.23	200	+1.22(+8.13%)
Oct 06, 2010	15.06	15.17	14.77	15.01	3,049,362	-0.05(-0.33%)
Oct 05, 2010	15.33	15.38	15.02	15.06	5,485,686	-0.15(-0.99%)
Oct 04, 2010	15.06	15.21	14.78	15.21	3,986,455	+0.16(+1.06%)
Oct 01, 2010	15.05	15.45	14.87	15.05	4,316,656	+0.09(+0.58%)
Sep 30, 2010	14.96	15.61	14.93	14.96	16,300	+0.05(+0.36%)
Sep 29, 2010	14.82	15.00	14.79	14.91	2,558,272	+0.05(+0.34%)
Sep 28, 2010	14.75	14.94	14.49	14.86	2,597,942	+0.14(+0.95%)
Sep 27, 2010	14.85	14.90	14.65	14.72	2,286,617	-0.10(-0.67%)
Sep 24, 2010	14.68	14.98	14.48	14.82	2,739,732	+0.35(+2.42%)
Sep 23, 2010	14.47	14.65	14.06	14.47	4,873,247	+0.12(+0.84%)
Sep 22, 2010	14.50	14.69	14.28	14.35	3,935,469	-0.12(-0.83%)
Sep 21, 2010	15.07	15.07	14.41	14.47	5,752,368	-0.42(-2.82%)
Sep 20, 2010	15.01	15.22	14.83	14.89	8,327,706	-0.04(-0.28%)
Sep 17, 2010	14.93	15.12	14.34	14.93	6,346,780	+0.50(+3.48%)
Sep 15, 2010	14.68	14.68	14.30	14.43	5,669,150	-0.27(-1.84%)
Sep 14, 2010	14.77	14.85	14.56	14.70	3,792,555	+0.03(+0.20%)
Sep 13, 2010	14.46	14.78	14.45	14.67	5,111,091	+0.33(+2.30%)
Sep 10, 2010	13.72	14.49	13.72	14.34	8,043,392	+0.89(+6.62%)
Sep 09, 2010	13.74	13.74	13.35	13.45	2,100	-0.06(-0.44%)
Sep 08, 2010	13.42	13.63	13.33	13.51	5,460,461	+0.12(+0.90%)
Sep 07, 2010	13.73	13.81	13.38	13.39	208	-0.53(-3.81%)
Sep 03, 2010	13.67	14.07	13.67	13.92	5,027,936	+0.16(+1.16%)
Sep 02, 2010	13.16	13.88	13.04	13.76	506	+0.72(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.