MENU

American Eagle Outfitters (NY: AEO )

15.82 +0.12 (+0.76%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.38 10.38 10.07 10.33 3,515,149 -0.01(-0.08%)
Jul 28, 2017 10.43 10.44 10.22 10.34 1,845,314 -0.12(-1.17%)
Jul 27, 2017 10.12 10.48 10.02 10.46 4,691,854 +0.41(+4.08%)
Jul 26, 2017 10.42 10.43 10.02 10.05 6,075,180 -0.36(-3.44%)
Jul 25, 2017 10.06 10.55 10.05 10.41 4,804,838 +0.37(+3.65%)
Jul 24, 2017 10.26 10.31 9.998 10.04 2,381,268 -0.29(-2.79%)
Jul 21, 2017 10.58 10.59 10.25 10.33 2,578,908 -0.20(-1.91%)
Jul 20, 2017 10.60 10.60 10.44 10.53 2,018,208 -0.03(-0.33%)
Jul 19, 2017 10.38 10.64 10.33 10.57 2,906,009 +0.24(+2.28%)
Jul 18, 2017 10.39 10.47 10.22 10.33 2,860,116 -0.11(-1.09%)
Jul 17, 2017 10.24 10.56 10.23 10.44 2,790,218 +0.20(+1.96%)
Jul 14, 2017 10.38 10.43 10.17 10.24 2,169,686 -0.02(-0.17%)
Jul 13, 2017 9.893 10.32 9.876 10.26 4,619,496 +0.45(+4.63%)
Jul 12, 2017 9.780 9.946 9.763 9.806 2,633,705 +0.07(+0.72%)
Jul 11, 2017 9.780 9.863 9.658 9.736 2,665,624 -0.08(-0.80%)
Jul 10, 2017 9.981 10.04 9.684 9.815 4,782,081 -0.38(-3.76%)
Jul 07, 2017 10.20 10.35 9.976 10.20 2,600,819 -0.01(-0.09%)
Jul 06, 2017 10.42 10.42 10.10 10.21 3,812,947 -0.30(-2.82%)
Jul 05, 2017 10.59 10.34 10.50 4,169,477 -0.12(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story