American Eagle Outfitters (NY: AEO )

34.57 USD -0.10 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 17.11 17.41 17.00 17.08 3,835,377 -0.06(-0.35%)
Mar 30, 2015 16.75 17.21 16.74 17.14 3,878,130 +0.45(+2.70%)
Mar 27, 2015 16.23 16.76 16.15 16.69 6,237,758 -0.23(-1.36%)
Mar 26, 2015 16.75 17.02 16.62 16.92 3,095,875 +0.17(+1.01%)
Mar 25, 2015 17.00 17.24 16.64 16.75 5,458,291 -0.25(-1.47%)
Mar 24, 2015 17.02 17.12 16.97 17.00 5,807,967 +0.03(+0.18%)
Mar 23, 2015 17.11 17.19 16.88 16.97 3,747,354 -0.10(-0.59%)
Mar 20, 2015 17.10 17.11 16.87 17.07 5,631,106 +0.02(+0.12%)
Mar 19, 2015 17.05 17.14 16.95 17.05 2,891,740 +0.01(+0.06%)
Mar 18, 2015 17.04 17.09 16.82 17.04 3,469,512 -0.04(-0.23%)
Mar 17, 2015 17.25 17.25 16.86 17.08 4,070,998 -0.17(-0.99%)
Mar 16, 2015 17.34 17.40 17.22 17.25 3,412,373 -0.07(-0.40%)
Mar 13, 2015 17.21 17.38 17.06 17.32 5,054,373 +0.05(+0.29%)
Mar 12, 2015 17.25 17.36 16.92 17.27 6,228,456 +0.09(+0.52%)
Mar 11, 2015 16.89 17.18 16.79 17.18 6,311,160 +0.34(+2.02%)
Mar 10, 2015 16.51 16.88 16.48 16.84 4,023,416 +0.18(+1.08%)
Mar 09, 2015 16.66 16.72 16.41 16.66 3,597,684 -0.02(-0.12%)
Mar 06, 2015 16.29 16.75 16.17 16.68 5,867,148 +0.34(+2.08%)
Mar 05, 2015 16.33 16.55 16.10 16.34 12,414,759 +0.38(+2.38%)
Mar 04, 2015 16.18 16.36 15.64 15.96 20,198,477 +1.14(+7.69%)
Mar 03, 2015 14.74 14.91 14.67 14.82 7,144,488 -0.11(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.