American Eagle Outfitters (NY: AEO )

34.47 USD +0.07 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 12.28 12.33 12.12 12.24 2,950,111 -0.08(-0.65%)
Mar 28, 2014 12.12 12.44 12.14 12.32 3,250,863 +0.20(+1.65%)
Mar 27, 2014 12.34 12.38 12.11 12.12 5,868,591 -0.24(-1.94%)
Mar 26, 2014 12.74 12.86 12.35 12.36 5,611,633 -0.31(-2.45%)
Mar 25, 2014 12.89 12.92 12.52 12.67 4,189,985 -0.13(-1.02%)
Mar 24, 2014 13.02 13.08 12.77 12.80 5,240,649 -0.14(-1.08%)
Mar 21, 2014 12.86 13.09 12.84 12.94 7,873,083 +0.15(+1.17%)
Mar 20, 2014 12.89 12.93 12.74 12.79 3,458,046 -0.15(-1.16%)
Mar 19, 2014 12.81 13.08 12.76 12.94 5,385,185 +0.12(+0.94%)
Mar 18, 2014 12.87 12.96 12.77 12.82 3,126,013 +0.04(+0.31%)
Mar 17, 2014 12.81 12.91 12.65 12.78 5,464,758 +0.00(+0.00%)
Mar 14, 2014 12.77 13.09 12.71 12.78 5,502,473 -0.12(-0.93%)
Mar 13, 2014 12.77 12.99 12.66 12.90 8,235,000 +0.15(+1.18%)
Mar 12, 2014 12.71 12.89 12.56 12.75 12,878,631 -0.35(-2.67%)
Mar 11, 2014 13.48 13.67 13.01 13.10 21,486,743 -1.11(-7.81%)
Mar 10, 2014 14.40 14.41 13.90 14.21 8,382,954 -0.17(-1.18%)
Mar 07, 2014 14.32 14.48 14.23 14.38 3,231,972 +0.10(+0.70%)
Mar 06, 2014 14.41 14.42 14.21 14.28 2,398,085 -0.22(-1.52%)
Mar 05, 2014 14.45 14.55 14.34 14.50 1,703,282 +0.05(+0.35%)
Mar 04, 2014 14.37 14.53 14.37 14.45 5,599,502 +0.26(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.