American Eagle Outfitters (NY: AEO )

34.57 USD -0.10 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.92 30.50 29.73 29.99 1,537,433 +0.05(+0.17%)
Mar 29, 2007 31.20 31.20 29.54 29.94 2,321,000 -0.40(-1.32%)
Mar 28, 2007 30.18 30.38 29.78 30.34 1,633,900 -0.17(-0.56%)
Mar 27, 2007 30.55 30.72 30.37 30.51 1,304,300 -0.12(-0.39%)
Mar 26, 2007 30.90 30.93 29.97 30.63 2,712,300 -0.27(-0.87%)
Mar 23, 2007 30.60 31.08 30.45 30.90 1,370,700 +0.38(+1.25%)
Mar 22, 2007 30.49 30.56 30.27 30.52 2,111,400 +0.08(+0.26%)
Mar 21, 2007 30.26 30.49 30.08 30.44 2,174,400 +0.17(+0.56%)
Mar 20, 2007 29.95 30.30 29.94 30.27 1,819,200 +0.27(+0.90%)
Mar 19, 2007 30.11 30.20 29.92 30.00 2,507,600 +0.11(+0.37%)
Mar 16, 2007 29.99 30.18 29.81 29.89 2,315,500 -0.09(-0.30%)
Mar 15, 2007 30.50 30.70 29.79 29.98 3,288,200 -0.52(-1.70%)
Mar 14, 2007 30.50 30.75 29.47 30.50 4,279,000 +0.92(+3.11%)
Mar 13, 2007 30.72 30.48 29.55 29.58 1,976,800 -1.14(-3.71%)
Mar 12, 2007 30.36 30.85 29.97 30.72 3,451,900 +0.46(+1.52%)
Mar 09, 2007 30.81 31.30 29.91 30.26 2,651,000 +0.10(+0.33%)
Mar 08, 2007 29.50 33.00 29.50 30.16 5,433,000 +4.43(+17.22%)
Mar 07, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Mar 06, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Mar 05, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Mar 02, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.