American Eagle Outfitters (NY: AEO )

26.32 USD +0.06 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 30, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 29, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 26, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 25, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 24, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 23, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 22, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 19, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 18, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 17, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 16, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 12, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 11, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 10, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 09, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 08, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 05, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Jan 04, 2007 25.73 25.73 25.73 25.73 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.