MENU

American Eagle Outfitters (NY: AEO )

15.67 -0.59 (-3.63%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.588 9.668 9.381 9.409 3,758,962 -0.20(-2.06%)
Jul 30, 2020 10.16 10.20 9.569 9.607 8,513,063 -0.41(-4.13%)
Jul 29, 2020 9.400 10.20 9.324 10.02 11,828,274 +0.80(+8.67%)
Jul 28, 2020 8.995 9.353 8.957 9.221 6,054,565 +0.21(+2.30%)
Jul 27, 2020 9.051 9.098 8.703 9.014 8,932,624 -0.08(-0.83%)
Jul 24, 2020 9.447 9.550 9.080 9.089 5,669,053 -0.43(-4.55%)
Jul 23, 2020 9.447 9.738 9.367 9.522 5,077,702 +0.03(+0.30%)
Jul 22, 2020 9.550 9.611 9.235 9.494 8,139,195 -0.24(-2.51%)
Jul 21, 2020 9.569 9.814 9.390 9.738 9,885,284 +0.33(+3.50%)
Jul 20, 2020 10.11 10.20 9.296 9.409 12,599,694 -0.83(-8.09%)
Jul 17, 2020 10.71 10.71 10.16 10.24 5,287,184 -0.50(-4.64%)
Jul 16, 2020 10.28 10.81 10.23 10.74 5,892,369 +0.29(+2.79%)
Jul 15, 2020 10.35 10.58 10.10 10.44 6,435,297 +0.52(+5.21%)
Jul 14, 2020 9.757 9.955 9.560 9.926 6,026,481 +0.13(+1.34%)
Jul 13, 2020 10.13 10.19 9.574 9.795 6,723,597 -0.24(-2.35%)
Jul 10, 2020 9.691 10.11 9.597 10.03 5,220,014 +0.35(+3.60%)
Jul 09, 2020 10.30 10.30 9.607 9.682 4,779,614 -0.53(-5.16%)
Jul 08, 2020 10.01 10.28 9.776 10.21 8,769,259 +0.12(+1.21%)
Jul 07, 2020 10.51 10.51 10.01 10.09 5,059,937 -0.56(-5.30%)
Jul 06, 2020 10.60 10.87 10.40 10.65 4,756,504 +0.28(+2.72%)
Jul 02, 2020 10.56 10.63 10.11 10.37 4,117,875 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story