American Eagle Outfitters (NY: AEO )

24.39 USD -0.34 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 11.90 11.90 11.54 11.84 3,066,734 -0.01(-0.08%)
Jul 28, 2017 11.95 11.97 11.71 11.85 1,609,914 -0.14(-1.17%)
Jul 27, 2017 11.60 12.01 11.48 11.99 4,093,331 +0.47(+4.08%)
Jul 26, 2017 11.94 11.95 11.48 11.52 5,300,191 -0.41(-3.44%)
Jul 25, 2017 11.53 12.10 11.53 11.93 4,191,902 +0.42(+3.65%)
Jul 24, 2017 11.76 11.82 11.46 11.51 2,077,498 -0.33(-2.79%)
Jul 21, 2017 12.13 12.14 11.74 11.84 2,249,926 -0.23(-1.91%)
Jul 20, 2017 12.15 12.15 11.97 12.07 1,760,753 -0.04(-0.33%)
Jul 19, 2017 11.90 12.20 11.84 12.11 2,535,300 +0.27(+2.28%)
Jul 18, 2017 11.91 12.00 11.71 11.84 2,495,261 -0.13(-1.09%)
Jul 17, 2017 11.74 12.10 11.73 11.97 2,434,280 +0.23(+1.96%)
Jul 14, 2017 11.90 11.95 11.65 11.74 1,892,907 -0.02(-0.17%)
Jul 13, 2017 11.34 11.82 11.32 11.76 4,030,203 +0.52(+4.63%)
Jul 12, 2017 11.21 11.40 11.19 11.24 2,297,733 +0.08(+0.72%)
Jul 11, 2017 11.21 11.30 11.07 11.16 2,325,580 -0.09(-0.80%)
Jul 10, 2017 11.44 11.51 11.10 11.25 4,172,048 -0.44(-3.76%)
Jul 07, 2017 11.69 11.86 11.44 11.69 2,269,042 -0.01(-0.09%)
Jul 06, 2017 11.94 11.94 11.58 11.70 3,326,543 -0.34(-2.82%)
Jul 05, 2017 12.13 11.86 12.04 3,637,592 -0.26(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.