MENU

American Eagle Outfitters (NY: AEO )

15.80 UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 10.35 10.43 9.983 10.26 6,902,236 -0.15(-1.45%)
Jun 29, 2020 10.11 10.65 9.804 10.41 7,802,864 +0.49(+4.93%)
Jun 26, 2020 10.36 10.71 9.823 9.917 10,615,180 -0.51(-4.87%)
Jun 25, 2020 10.51 10.70 10.20 10.43 9,829,134 -0.20(-1.86%)
Jun 24, 2020 11.14 11.58 10.60 10.62 10,736,269 -0.73(-6.46%)
Jun 23, 2020 11.30 11.60 10.85 11.36 8,609,253 +0.15(+1.34%)
Jun 22, 2020 10.94 11.37 10.87 11.21 6,198,283 +0.35(+3.21%)
Jun 19, 2020 11.86 11.92 10.72 10.86 13,785,448 -0.75(-6.48%)
Jun 18, 2020 11.06 11.77 10.92 11.61 6,999,500 +0.36(+3.18%)
Jun 17, 2020 11.70 11.70 11.12 11.25 7,918,345 -0.43(-3.70%)
Jun 16, 2020 12.20 12.28 11.41 11.69 7,643,143 +0.40(+3.59%)
Jun 15, 2020 10.91 11.56 10.67 11.28 6,488,561 +0.02(+0.17%)
Jun 12, 2020 11.36 11.43 10.73 11.26 10,398,684 +0.49(+4.54%)
Jun 11, 2020 10.22 10.82 10.16 10.77 8,329,369 -0.52(-4.58%)
Jun 10, 2020 11.71 11.72 11.22 11.29 7,974,146 -0.67(-5.59%)
Jun 09, 2020 11.91 12.14 11.70 11.96 6,860,417 -0.33(-2.68%)
Jun 08, 2020 12.64 12.69 11.97 12.29 12,755,207 +0.08(+0.62%)
Jun 05, 2020 12.56 12.87 11.95 12.21 12,487,965 +0.61(+5.27%)
Jun 04, 2020 11.03 11.63 10.98 11.60 11,782,060 +0.50(+4.49%)
Jun 03, 2020 10.63 11.43 10.48 11.10 22,047,736 +1.42(+14.67%)
Jun 02, 2020 9.465 9.974 9.183 9.682 20,318,580 +0.38(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story