American Eagle Outfitters (NY: AEO )

25.01 USD -0.30 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.90 16.13 15.80 15.91 6,216,079 -0.06(-0.38%)
Apr 29, 2015 16.54 16.67 15.97 15.97 6,183,883 -0.63(-3.80%)
Apr 28, 2015 16.69 16.88 16.56 16.60 3,596,974 -0.14(-0.84%)
Apr 27, 2015 17.23 17.26 16.71 16.74 3,328,345 -0.41(-2.39%)
Apr 24, 2015 17.18 17.36 17.07 17.15 2,250,591 +0.05(+0.29%)
Apr 23, 2015 16.90 17.30 16.88 17.10 3,494,534 +0.17(+1.00%)
Apr 22, 2015 16.94 17.02 16.69 16.93 3,120,215 +0.00(+0.00%)
Apr 21, 2015 17.02 17.16 16.88 16.93 3,408,802 +0.01(+0.06%)
Apr 20, 2015 17.09 17.09 16.80 16.92 3,015,220 -0.04(-0.24%)
Apr 17, 2015 17.33 17.35 16.89 16.96 3,732,800 -0.43(-2.47%)
Apr 16, 2015 17.58 17.67 17.38 17.39 3,080,711 -0.19(-1.08%)
Apr 15, 2015 17.68 17.76 17.51 17.58 3,079,194 +0.05(+0.29%)
Apr 14, 2015 17.90 17.91 17.52 17.53 4,070,071 -0.37(-2.07%)
Apr 13, 2015 17.55 18.12 17.54 17.90 7,782,331 +0.25(+1.42%)
Apr 10, 2015 17.44 17.80 17.17 17.65 6,608,023 +0.20(+1.15%)
Apr 09, 2015 17.29 17.50 17.20 17.45 3,429,523 +0.15(+0.87%)
Apr 08, 2015 17.15 17.44 17.14 17.30 2,873,621 +0.21(+1.23%)
Apr 07, 2015 17.28 17.43 17.09 17.09 3,144,668 -0.17(-0.98%)
Apr 06, 2015 16.84 17.36 16.84 17.26 3,642,691 +0.24(+1.41%)
Apr 02, 2015 16.98 17.02 17.02 17.02 2,272,500 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.