MENU

American Eagle Outfitters (NY: AEO )

15.81 +0.01 (+0.06%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 10.10 10.24 9.973 10.03 5,750,238 -0.08(-0.75%)
Feb 28, 2012 9.876 10.15 9.841 10.11 4,720,260 +0.28(+2.81%)
Feb 27, 2012 9.703 9.917 9.690 9.835 3,804,672 +0.06(+0.64%)
Feb 24, 2012 9.786 9.862 9.690 9.772 3,333,078 -0.06(-0.56%)
Feb 23, 2012 9.759 9.910 9.676 9.828 2,565,097 +0.05(+0.49%)
Feb 22, 2012 9.841 9.855 9.641 9.779 3,468,906 -0.05(-0.49%)
Feb 21, 2012 10.01 10.06 9.766 9.828 4,160,750 -0.14(-1.39%)
Feb 17, 2012 9.917 10.06 9.869 9.966 3,469,361 +0.08(+0.84%)
Feb 16, 2012 9.828 9.938 9.755 9.883 4,116,139 +0.09(+0.92%)
Feb 15, 2012 9.455 10.06 9.455 9.793 10,592,323 +0.42(+4.49%)
Feb 14, 2012 9.393 9.476 9.269 9.372 5,483,749 -0.03(-0.37%)
Feb 13, 2012 9.572 9.593 9.338 9.407 4,419,573 -0.10(-1.02%)
Feb 10, 2012 9.414 9.572 9.372 9.503 4,382,801 +0.06(+0.58%)
Feb 09, 2012 9.469 9.527 9.331 9.448 7,910,606 +0.03(+0.37%)
Feb 08, 2012 9.579 9.703 9.331 9.414 7,585,983 -0.17(-1.73%)
Feb 07, 2012 9.572 9.696 9.427 9.579 6,254,419 +0.03(+0.36%)
Feb 06, 2012 9.669 9.669 9.434 9.545 6,259,867 -0.14(-1.43%)
Feb 03, 2012 9.862 9.931 9.669 9.683 5,198,427 -0.05(-0.50%)
Feb 02, 2012 9.904 9.904 9.621 9.731 9,196,875 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story