American Eagle Outfitters (NY: AEO )

25.07 USD -0.42 (-1.65%)
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.30 15.36 15.24 15.29 1,451,421 -0.02(-0.13%)
Dec 29, 2011 15.18 15.39 15.11 15.31 1,785,277 +0.13(+0.86%)
Dec 28, 2011 15.26 15.28 14.97 15.18 2,191,025 -0.07(-0.46%)
Dec 27, 2011 14.92 15.39 14.92 15.25 3,210,306 +0.27(+1.80%)
Dec 23, 2011 14.98 15.07 14.80 14.98 3,288,690 +0.15(+1.01%)
Dec 21, 2011 14.54 14.88 14.39 14.83 2,992,039 +0.29(+1.99%)
Dec 20, 2011 14.47 14.64 14.43 14.54 2,823,071 +0.32(+2.25%)
Dec 19, 2011 14.57 14.58 14.18 14.22 3,722,905 -0.37(-2.54%)
Dec 16, 2011 14.69 14.85 14.54 14.59 3,876,379 -0.02(-0.14%)
Dec 15, 2011 14.75 14.83 14.56 14.61 5,404,283 -0.04(-0.27%)
Dec 14, 2011 14.52 14.75 14.39 14.65 4,616,118 +0.01(+0.07%)
Dec 13, 2011 14.92 14.96 14.49 14.64 3,906,175 -0.17(-1.15%)
Dec 12, 2011 14.63 14.85 14.58 14.81 2,832,099 -0.01(-0.07%)
Dec 09, 2011 14.68 14.92 14.60 14.82 4,589,078 +0.12(+0.82%)
Dec 08, 2011 14.53 14.87 14.50 14.70 6,827,217 +0.14(+0.96%)
Dec 07, 2011 14.58 14.63 14.38 14.56 4,472,372 -0.04(-0.27%)
Dec 06, 2011 14.59 14.69 14.38 14.60 3,883,524 +0.00(+0.00%)
Dec 05, 2011 14.85 14.90 14.47 14.60 7,246,098 +0.43(+3.03%)
Dec 02, 2011 14.19 14.36 14.10 14.17 4,748,704 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.