American Eagle Outfitters (NY: AEO )

25.01 USD -0.30 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 21.09 21.20 20.90 21.20 4,013,445 +0.11(+0.52%)
Nov 29, 2012 20.83 21.16 20.78 21.09 5,746,057 +0.32(+1.54%)
Nov 28, 2012 20.57 21.10 20.56 20.77 13,812,846 +1.38(+7.12%)
Nov 27, 2012 19.56 19.77 19.30 19.39 4,693,351 -0.09(-0.46%)
Nov 26, 2012 19.68 19.72 19.19 19.48 5,221,014 -0.20(-1.02%)
Nov 23, 2012 19.45 19.72 19.44 19.68 2,098,915 +0.36(+1.86%)
Nov 21, 2012 19.16 19.46 19.03 19.32 2,134,047 +0.16(+0.84%)
Nov 20, 2012 18.85 19.27 18.84 19.16 4,134,497 +0.32(+1.70%)
Nov 19, 2012 18.70 18.93 18.57 18.84 4,821,183 +0.35(+1.89%)
Nov 16, 2012 18.48 18.67 18.31 18.49 7,671,122 -0.38(-2.01%)
Nov 15, 2012 19.25 19.25 18.57 18.87 4,718,441 -0.47(-2.43%)
Nov 14, 2012 20.23 20.46 19.28 19.34 4,823,984 -0.30(-1.53%)
Nov 13, 2012 19.32 19.99 19.26 19.64 3,748,666 +0.10(+0.51%)
Nov 12, 2012 19.94 19.95 19.51 19.54 2,708,891 -0.35(-1.76%)
Nov 09, 2012 19.68 20.21 19.51 19.89 3,223,097 +0.20(+1.02%)
Nov 08, 2012 20.55 20.56 19.66 19.69 5,013,180 -0.90(-4.37%)
Nov 07, 2012 20.64 20.73 20.25 20.59 3,258,617 -0.25(-1.20%)
Nov 06, 2012 20.89 20.97 20.65 20.84 2,931,598 +0.01(+0.05%)
Nov 05, 2012 21.08 21.15 20.64 20.83 3,237,190 -0.22(-1.05%)
Nov 02, 2012 21.41 21.55 21.01 21.05 4,550,403 -0.24(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.