MENU

American Eagle Outfitters (NY: AEO )

15.98 +0.39 (+2.50%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.031 6.126 5.658 5.702 0 -0.30(-5.06%)
Jan 29, 2009 6.158 6.221 5.980 6.006 5,002,861 -0.28(-4.43%)
Jan 28, 2009 6.063 6.423 6.025 6.284 8,026,407 +0.36(+6.09%)
Jan 27, 2009 5.930 6.088 5.797 5.924 5,692,669 +0.01(+0.21%)
Jan 26, 2009 5.784 6.132 5.746 5.911 4,142,889 +0.08(+1.41%)
Jan 23, 2009 5.683 5.974 5.626 5.829 6,101,917 -0.04(-0.75%)
Jan 22, 2009 5.911 6.088 5.689 5.873 8,584,877 -0.18(-3.03%)
Jan 21, 2009 5.860 6.082 5.607 6.056 8,210,993 +0.27(+4.70%)
Jan 20, 2009 6.202 6.322 5.759 5.784 9,487,865 -0.58(-9.15%)
Jan 16, 2009 6.512 6.639 6.139 6.367 9,351,094 -0.13(-1.95%)
Jan 15, 2009 5.892 6.721 5.696 6.493 18,256,650 +0.63(+10.68%)
Jan 14, 2009 6.151 6.151 5.829 5.867 8,621,089 -0.27(-4.43%)
Jan 13, 2009 6.170 6.525 6.107 6.139 8,570,807 -0.04(-0.61%)
Jan 12, 2009 6.335 6.411 6.132 6.177 8,292,266 -0.23(-3.65%)
Jan 09, 2009 6.620 6.734 6.322 6.411 9,545,372 -0.28(-4.25%)
Jan 08, 2009 6.329 6.734 6.063 6.696 12,875,388 -0.03(-0.38%)
Jan 07, 2009 6.759 6.930 6.626 6.721 9,330,440 -0.13(-1.85%)
Jan 06, 2009 6.487 6.949 6.487 6.847 10,919,271 +0.25(+3.84%)
Jan 05, 2009 6.158 6.664 6.158 6.594 9,102,707 +0.32(+5.15%)
Jan 02, 2009 5.917 6.360 5.841 6.272 0 +0.35(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story