Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Eagle Outfitters
(NY:
AEO
)
14.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
15.59
15.74
15.45
15.63
4,329,843
+0.11(+0.71%)
Sep 29, 2015
15.25
15.58
15.22
15.52
4,451,587
+0.31(+2.04%)
Sep 28, 2015
15.92
15.95
15.07
15.21
6,049,354
-0.78(-4.88%)
Sep 25, 2015
16.39
16.40
15.96
15.99
3,724,224
-0.33(-2.02%)
Sep 24, 2015
16.12
16.44
16.10
16.32
4,212,439
+0.06(+0.37%)
Sep 23, 2015
16.25
16.40
16.05
16.26
3,185,575
-0.02(-0.12%)
Sep 22, 2015
16.32
16.46
16.11
16.28
5,204,472
-0.23(-1.39%)
Sep 21, 2015
16.18
16.75
16.18
16.51
8,675,193
+0.35(+2.17%)
Sep 18, 2015
16.12
16.34
15.91
16.16
5,808,383
-0.10(-0.62%)
Sep 17, 2015
16.26
16.48
16.12
16.26
10,513,104
+0.55(+3.50%)
Sep 16, 2015
15.20
15.75
14.94
15.71
12,489,400
+0.46(+3.02%)
Sep 15, 2015
15.65
15.73
15.15
15.25
11,202,226
-0.41(-2.62%)
Sep 14, 2015
16.08
16.30
15.62
15.66
7,007,691
-0.35(-2.19%)
Sep 11, 2015
16.12
16.17
15.55
16.01
7,530,622
-0.22(-1.36%)
Sep 10, 2015
16.43
16.70
16.16
16.23
4,856,086
-0.32(-1.93%)
Sep 09, 2015
17.00
17.04
16.53
16.55
4,011,890
-0.43(-2.53%)
Sep 08, 2015
17.13
17.13
16.80
16.98
3,649,656
+0.04(+0.24%)
Sep 04, 2015
16.68
16.94
16.94
16.94
3,543,900
+0.00(+0.00%)
Sep 03, 2015
17.18
17.18
16.90
16.94
4,132,458
-0.16(-0.94%)
Sep 02, 2015
17.14
17.14
16.81
17.10
3,258,283
+0.13(+0.77%)
Sep 01, 2015
16.67
17.12
16.56
16.97
5,528,061
-0.05(-0.29%)
Aug 31, 2015
16.77
17.18
16.65
17.02
6,557,955
+0.27(+1.61%)
Aug 28, 2015
16.60
16.84
16.54
16.75
5,390,099
+0.03(+0.18%)
Aug 27, 2015
17.10
17.15
16.45
16.72
10,522,963
-0.01(-0.06%)
Aug 26, 2015
16.28
16.76
16.01
16.73
7,694,363
+0.76(+4.76%)
Aug 25, 2015
16.51
16.54
15.85
15.97
6,331,120
+0.32(+2.04%)
Aug 24, 2015
15.00
15.94
14.17
15.65
10,360,882
-0.17(-1.07%)
Aug 21, 2015
16.19
16.31
15.82
15.82
7,795,642
-0.60(-3.65%)
Aug 20, 2015
16.62
16.82
16.22
16.42
11,078,111
-0.48(-2.84%)
Aug 19, 2015
17.55
17.70
16.35
16.90
29,472,520
-1.37(-7.50%)
Aug 18, 2015
18.41
18.49
18.07
18.27
8,327,978
-0.08(-0.44%)
Aug 17, 2015
17.98
18.38
17.87
18.35
4,937,580
+0.37(+2.06%)
Aug 14, 2015
17.97
18.12
17.87
17.98
2,855,671
+0.11(+0.62%)
Aug 13, 2015
17.67
18.09
17.59
17.87
3,452,141
+0.24(+1.36%)
Aug 12, 2015
17.71
17.78
17.19
17.63
4,066,681
-0.24(-1.34%)
Aug 11, 2015
17.68
17.93
17.54
17.87
3,608,245
+0.14(+0.79%)
Aug 10, 2015
17.74
17.95
17.56
17.73
2,447,654
+0.05(+0.28%)
Aug 07, 2015
17.28
17.75
17.28
17.68
3,633,492
+0.34(+1.96%)
Aug 06, 2015
17.77
17.84
17.15
17.34
4,115,139
-0.43(-2.42%)
Aug 05, 2015
18.02
18.32
17.73
17.77
3,507,183
-0.23(-1.28%)
Aug 04, 2015
17.78
18.22
17.74
18.00
3,026,153
+0.25(+1.41%)
Aug 03, 2015
17.77
17.80
17.60
17.75
3,024,825
+0.00(+0.00%)
Jul 31, 2015
17.38
17.86
17.30
17.75
3,673,701
+0.39(+2.25%)
Jul 30, 2015
17.40
17.47
17.22
17.36
3,427,047
-0.06(-0.34%)
Jul 29, 2015
17.53
17.70
17.37
17.42
4,651,495
-0.16(-0.91%)
Jul 28, 2015
17.78
17.80
17.45
17.58
3,231,612
-0.20(-1.12%)
Jul 27, 2015
17.42
17.85
17.36
17.78
3,187,027
+0.25(+1.43%)
Jul 24, 2015
17.75
17.95
17.47
17.53
2,835,822
-0.22(-1.24%)
Jul 23, 2015
18.16
18.16
17.66
17.75
3,206,385
-0.35(-1.93%)
Jul 22, 2015
17.95
18.14
17.83
18.10
2,293,117
+0.06(+0.33%)
Jul 21, 2015
17.99
18.11
17.82
18.04
3,183,330
+0.03(+0.17%)
Jul 20, 2015
18.01
18.14
17.85
18.01
2,986,427
-0.02(-0.11%)
Jul 17, 2015
18.25
18.25
17.96
18.03
1,519,259
-0.28(-1.53%)
Jul 16, 2015
18.15
18.41
18.02
18.31
2,552,594
+0.21(+1.16%)
Jul 15, 2015
18.23
18.23
18.08
18.10
3,083,519
-0.11(-0.60%)
Jul 14, 2015
18.21
18.27
17.90
18.21
4,100,177
-0.07(-0.38%)
Jul 13, 2015
17.93
18.29
17.80
18.28
4,867,264
+0.41(+2.29%)
Jul 10, 2015
17.84
17.91
17.59
17.87
2,319,393
+0.14(+0.79%)
Jul 09, 2015
17.76
17.88
17.45
17.73
4,391,570
+0.09(+0.51%)
Jul 08, 2015
17.69
17.72
17.39
17.64
3,540,159
-0.13(-0.73%)
Jul 07, 2015
17.33
17.87
16.98
17.77
6,819,767
+0.48(+2.78%)
Jul 06, 2015
17.00
17.40
16.95
17.29
2,840,919
+0.17(+0.99%)
Jul 02, 2015
17.40
17.12
17.12
17.12
3,008,200
-0.26(-1.50%)
Jul 01, 2015
17.24
17.39
17.06
17.38
4,110,610
+0.16(+0.93%)
Jun 30, 2015
17.38
17.38
17.00
17.22
5,616,924
-0.09(-0.52%)
Jun 29, 2015
17.36
17.64
17.27
17.31
4,357,755
-0.14(-0.80%)
Jun 26, 2015
17.62
17.77
17.40
17.45
7,825,025
-0.07(-0.40%)
Jun 25, 2015
17.60
17.66
17.47
17.52
2,967,983
-0.06(-0.34%)
Jun 24, 2015
17.77
17.88
17.55
17.58
3,592,844
-0.19(-1.07%)
Jun 23, 2015
17.55
17.83
17.55
17.77
3,789,954
+0.24(+1.37%)
Jun 22, 2015
17.67
17.68
17.38
17.53
3,909,295
+0.02(+0.11%)
Jun 19, 2015
17.45
17.55
17.29
17.51
4,189,937
+0.12(+0.69%)
Jun 18, 2015
17.25
17.43
17.20
17.39
3,267,376
+0.13(+0.75%)
Jun 17, 2015
17.22
17.55
17.22
17.26
5,764,114
+0.06(+0.35%)
Jun 16, 2015
16.94
17.27
16.89
17.20
5,680,207
+0.28(+1.65%)
Jun 15, 2015
17.05
17.07
16.81
16.92
3,658,210
-0.23(-1.34%)
Jun 12, 2015
17.04
17.16
16.81
17.15
3,763,828
+0.08(+0.47%)
Jun 11, 2015
17.11
17.50
16.99
17.07
7,387,505
+0.17(+1.01%)
Jun 10, 2015
16.48
16.98
16.44
16.90
6,540,004
+0.45(+2.74%)
Jun 09, 2015
16.62
16.75
16.36
16.45
3,224,530
-0.16(-0.96%)
Jun 08, 2015
16.64
16.80
16.57
16.61
3,100,286
+0.04(+0.24%)
Jun 05, 2015
16.97
16.99
16.54
16.57
4,865,669
-0.34(-2.01%)
Jun 04, 2015
16.47
16.98
16.40
16.91
6,665,004
+0.44(+2.67%)
Jun 03, 2015
16.24
16.48
16.19
16.47
3,458,439
+0.23(+1.42%)
Jun 02, 2015
16.23
16.43
16.17
16.24
3,899,010
+0.01(+0.06%)
Jun 01, 2015
16.40
16.46
16.11
16.23
4,103,947
-0.14(-0.86%)
May 29, 2015
16.19
16.41
16.08
16.37
6,262,683
+0.25(+1.55%)
May 28, 2015
16.20
16.26
15.92
16.12
5,956,767
-0.03(-0.19%)
May 27, 2015
16.25
16.44
16.03
16.15
5,987,722
-0.04(-0.25%)
May 26, 2015
16.47
16.49
16.06
16.19
7,062,132
-0.28(-1.70%)
May 22, 2015
16.56
16.47
16.47
16.47
3,777,700
+0.00(+0.00%)
May 21, 2015
16.65
16.88
16.43
16.47
7,431,111
-0.14(-0.84%)
May 20, 2015
16.84
17.06
16.10
16.61
17,565,956
+0.87(+5.53%)
May 19, 2015
16.02
16.19
15.47
15.74
12,343,610
-0.26(-1.62%)
May 18, 2015
16.10
16.18
15.87
16.00
5,331,356
-0.01(-0.06%)
May 15, 2015
15.96
16.12
15.94
16.01
5,451,068
+0.10(+0.63%)
May 14, 2015
16.60
16.60
15.89
15.91
6,824,052
-0.63(-3.81%)
May 13, 2015
16.47
16.64
16.14
16.54
6,263,555
+0.32(+1.97%)
May 12, 2015
16.34
16.38
16.07
16.22
3,351,709
-0.23(-1.40%)
May 11, 2015
16.57
16.71
16.40
16.45
4,571,579
-0.09(-0.54%)
May 08, 2015
16.86
16.95
16.49
16.54
4,599,162
-0.19(-1.14%)
May 07, 2015
16.69
16.87
16.43
16.73
3,943,209
+0.06(+0.36%)
May 06, 2015
16.51
16.73
16.31
16.67
4,258,118
+0.23(+1.40%)
May 05, 2015
16.49
16.52
16.27
16.44
3,815,215
-0.07(-0.42%)
May 04, 2015
16.08
16.71
16.04
16.51
5,310,874
+0.56(+3.51%)
May 01, 2015
15.95
16.23
15.93
15.95
6,310,161
+0.04(+0.25%)
Apr 30, 2015
15.90
16.13
15.80
15.91
6,216,079
-0.06(-0.38%)
Apr 29, 2015
16.54
16.67
15.97
15.97
6,183,883
-0.63(-3.80%)
Apr 28, 2015
16.69
16.88
16.56
16.60
3,596,974
-0.14(-0.84%)
Apr 27, 2015
17.23
17.26
16.71
16.74
3,328,345
-0.41(-2.39%)
Apr 24, 2015
17.18
17.36
17.07
17.15
2,250,591
+0.05(+0.29%)
Apr 23, 2015
16.90
17.30
16.88
17.10
3,494,534
+0.17(+1.00%)
Apr 22, 2015
16.94
17.02
16.69
16.93
3,120,215
+0.00(+0.00%)
Apr 21, 2015
17.02
17.16
16.88
16.93
3,408,802
+0.01(+0.06%)
Apr 20, 2015
17.09
17.09
16.80
16.92
3,015,220
-0.04(-0.24%)
Apr 17, 2015
17.33
17.35
16.89
16.96
3,732,800
-0.43(-2.47%)
Apr 16, 2015
17.58
17.67
17.38
17.39
3,080,711
-0.19(-1.08%)
Apr 15, 2015
17.68
17.77
17.51
17.58
3,079,194
+0.05(+0.29%)
Apr 14, 2015
17.90
17.91
17.52
17.53
4,070,071
-0.37(-2.07%)
Apr 13, 2015
17.55
18.12
17.54
17.90
7,782,331
+0.25(+1.42%)
Apr 10, 2015
17.44
17.80
17.17
17.65
6,608,023
+0.20(+1.15%)
Apr 09, 2015
17.29
17.50
17.20
17.45
3,429,523
+0.15(+0.87%)
Apr 08, 2015
17.15
17.44
17.14
17.30
2,873,621
+0.21(+1.23%)
Apr 07, 2015
17.28
17.43
17.09
17.09
3,144,668
-0.17(-0.98%)
Apr 06, 2015
16.84
17.36
16.84
17.26
3,642,691
+0.24(+1.41%)
Apr 02, 2015
16.98
17.02
17.02
17.02
2,272,500
+0.10(+0.59%)
Apr 01, 2015
17.04
17.16
16.85
16.92
3,278,816
-0.16(-0.94%)
Mar 31, 2015
17.11
17.41
17.00
17.08
3,835,377
-0.06(-0.35%)
Mar 30, 2015
16.75
17.21
16.74
17.14
3,878,130
+0.45(+2.70%)
Mar 27, 2015
16.23
16.76
16.15
16.69
6,237,758
-0.23(-1.36%)
Mar 26, 2015
16.75
17.02
16.62
16.92
3,095,875
+0.17(+1.01%)
Mar 25, 2015
17.00
17.24
16.64
16.75
5,458,291
-0.25(-1.47%)
Mar 24, 2015
17.02
17.12
16.97
17.00
5,807,967
+0.03(+0.18%)
Mar 23, 2015
17.11
17.19
16.88
16.97
3,747,354
-0.10(-0.59%)
Mar 20, 2015
17.10
17.11
16.87
17.07
5,631,106
+0.02(+0.12%)
Mar 19, 2015
17.05
17.14
16.95
17.05
2,891,740
+0.01(+0.06%)
Mar 18, 2015
17.04
17.09
16.82
17.04
3,469,512
-0.04(-0.23%)
Mar 17, 2015
17.25
17.25
16.86
17.08
4,070,998
-0.17(-0.99%)
Mar 16, 2015
17.34
17.40
17.22
17.25
3,412,373
-0.07(-0.40%)
Mar 13, 2015
17.21
17.38
17.06
17.32
5,054,373
+0.05(+0.29%)
Mar 12, 2015
17.25
17.36
16.92
17.27
6,228,456
+0.09(+0.52%)
Mar 11, 2015
16.89
17.18
16.79
17.18
6,311,160
+0.34(+2.02%)
Mar 10, 2015
16.51
16.88
16.48
16.84
4,023,416
+0.18(+1.08%)
Mar 09, 2015
16.66
16.72
16.41
16.66
3,597,684
-0.02(-0.12%)
Mar 06, 2015
16.29
16.75
16.18
16.68
5,867,148
+0.34(+2.08%)
Mar 05, 2015
16.33
16.55
16.10
16.34
12,414,759
+0.38(+2.38%)
Mar 04, 2015
16.18
16.36
15.64
15.96
20,198,476
+1.14(+7.69%)
Mar 03, 2015
14.74
14.91
14.67
14.82
7,144,488
-0.11(-0.74%)
Mar 02, 2015
14.95
15.06
14.77
14.93
2,996,274
-0.04(-0.27%)
Feb 27, 2015
14.66
15.00
14.59
14.97
2,371,277
+0.34(+2.32%)
Feb 26, 2015
14.77
14.81
14.61
14.63
1,870,808
-0.18(-1.22%)
Feb 25, 2015
14.91
14.98
14.69
14.81
1,826,350
-0.17(-1.13%)
Feb 24, 2015
14.97
15.10
14.80
14.98
4,826,031
+0.35(+2.39%)
Feb 23, 2015
14.79
14.79
14.54
14.63
2,611,237
-0.13(-0.88%)
Feb 20, 2015
14.50
14.85
14.48
14.76
5,977,588
+0.30(+2.07%)
Feb 19, 2015
14.52
14.61
14.32
14.46
3,528,360
-0.06(-0.41%)
Feb 18, 2015
14.39
14.65
14.31
14.52
2,493,459
+0.00(+0.00%)
Feb 17, 2015
14.67
14.67
14.34
14.52
4,532,831
-0.16(-1.09%)
Feb 13, 2015
14.81
14.68
14.68
14.68
6,179,500
-0.12(-0.81%)
Feb 12, 2015
14.84
14.93
14.58
14.80
2,699,958
+0.07(+0.48%)
Feb 11, 2015
14.94
14.99
14.71
14.73
2,228,978
-0.24(-1.60%)
Feb 10, 2015
14.72
15.05
14.66
14.97
4,677,184
+0.47(+3.24%)
Feb 09, 2015
14.55
14.76
14.40
14.50
2,062,216
-0.15(-1.02%)
Feb 06, 2015
14.62
14.78
14.45
14.65
2,823,970
+0.09(+0.62%)
Feb 05, 2015
14.58
14.75
14.45
14.56
3,813,939
-0.08(-0.55%)
Feb 04, 2015
14.35
14.74
14.30
14.64
2,624,439
+0.17(+1.17%)
Feb 03, 2015
14.04
14.49
13.97
14.47
3,372,025
+0.51(+3.65%)
Feb 02, 2015
14.01
14.10
13.59
13.96
4,086,649
-0.08(-0.57%)
Jan 30, 2015
14.17
14.28
13.96
14.04
2,763,290
-0.25(-1.75%)
Jan 29, 2015
14.32
14.45
14.12
14.29
4,589,653
+0.03(+0.21%)
Jan 28, 2015
14.65
14.71
14.20
14.26
3,044,408
-0.32(-2.19%)
Jan 27, 2015
14.39
14.73
14.27
14.58
3,191,837
+0.03(+0.21%)
Jan 26, 2015
14.35
14.60
14.26
14.55
2,727,003
+0.16(+1.11%)
Jan 23, 2015
14.49
14.55
14.10
14.39
4,021,189
-0.05(-0.35%)
Jan 22, 2015
14.20
14.56
14.07
14.44
5,045,445
+0.36(+2.56%)
Jan 21, 2015
13.77
14.09
13.74
14.08
3,980,874
+0.25(+1.81%)
Jan 20, 2015
14.09
14.12
13.65
13.83
6,001,717
-0.20(-1.43%)
Jan 16, 2015
13.72
14.11
13.55
14.03
4,755,482
+0.24(+1.74%)
Jan 15, 2015
14.50
14.52
13.69
13.79
7,088,361
-0.72(-4.96%)
Jan 14, 2015
14.01
14.53
13.91
14.51
6,080,044
+0.27(+1.90%)
Jan 13, 2015
14.25
14.45
14.15
14.24
6,995,016
+0.10(+0.71%)
Jan 12, 2015
13.87
14.21
13.81
14.14
6,357,286
+0.29(+2.09%)
Jan 09, 2015
14.13
14.25
13.81
13.85
7,405,978
-0.09(-0.65%)
Jan 08, 2015
14.70
14.70
13.80
13.94
9,836,586
-0.69(-4.72%)
Jan 07, 2015
14.26
14.71
14.26
14.63
7,981,244
+0.68(+4.87%)
Jan 06, 2015
13.87
14.05
13.68
13.95
5,721,976
+0.05(+0.36%)
Jan 05, 2015
13.69
13.95
13.58
13.90
3,525,491
+0.16(+1.16%)
Jan 02, 2015
13.94
14.00
13.56
13.74
2,235,557
-0.14(-1.01%)
Dec 31, 2014
13.93
13.88
13.88
13.88
3,332,500
-0.01(-0.07%)
Dec 30, 2014
13.78
13.97
13.72
13.89
1,970,155
+0.05(+0.36%)
Dec 29, 2014
13.60
13.88
13.59
13.84
2,585,694
+0.21(+1.54%)
Dec 26, 2014
13.56
13.88
13.56
13.63
2,360,589
+0.10(+0.74%)
Dec 24, 2014
13.58
13.53
13.53
13.53
1,355,800
+0.02(+0.15%)
Dec 23, 2014
13.56
13.74
13.49
13.51
3,983,285
+0.00(+0.00%)
Dec 22, 2014
13.32
13.59
13.30
13.51
4,254,700
+0.21(+1.58%)
Dec 19, 2014
13.60
13.60
13.14
13.30
5,843,683
-0.37(-2.71%)
Dec 18, 2014
13.70
13.74
13.32
13.67
3,182,835
+0.18(+1.33%)
Dec 17, 2014
13.05
13.52
12.94
13.49
4,642,109
+0.40(+3.06%)
Dec 16, 2014
13.41
13.51
13.08
13.09
6,166,756
-0.39(-2.89%)
Dec 15, 2014
13.28
13.63
13.25
13.48
5,557,084
+0.27(+2.04%)
Dec 12, 2014
12.79
13.35
12.79
13.21
7,082,923
+0.30(+2.32%)
Dec 11, 2014
13.05
13.41
12.87
12.91
5,635,896
-0.06(-0.46%)
Dec 10, 2014
12.64
13.15
12.60
12.97
10,740,350
+0.46(+3.68%)
Dec 09, 2014
12.39
12.59
12.28
12.51
7,735,405
+0.24(+1.96%)
Dec 08, 2014
11.90
12.35
11.79
12.27
8,464,715
+0.36(+3.02%)
Dec 05, 2014
12.25
12.55
11.77
11.91
22,644,068
-1.90(-13.76%)
Dec 04, 2014
14.25
14.28
13.64
13.81
6,834,922
-0.55(-3.83%)
Dec 03, 2014
14.03
14.48
13.99
14.36
6,458,401
+0.43(+3.09%)
Dec 02, 2014
13.75
14.01
13.75
13.93
4,104,017
+0.21(+1.53%)
Dec 01, 2014
13.98
14.00
13.47
13.72
5,067,661
-0.38(-2.70%)
Nov 28, 2014
14.00
14.23
13.92
14.10
2,202,236
+0.18(+1.29%)
Nov 26, 2014
13.85
13.92
13.92
13.92
2,556,400
+0.10(+0.72%)
Nov 25, 2014
14.05
14.24
13.81
13.82
3,278,567
-0.14(-1.00%)
Nov 24, 2014
13.79
14.02
13.79
13.96
3,741,662
+0.28(+2.05%)
Nov 21, 2014
13.96
13.98
13.65
13.68
3,186,762
-0.06(-0.44%)
Nov 20, 2014
13.24
13.77
13.19
13.74
3,113,711
+0.49(+3.70%)
Nov 19, 2014
13.28
13.40
13.19
13.25
3,222,232
-0.01(-0.08%)
Nov 18, 2014
13.34
13.47
13.13
13.26
3,498,415
-0.08(-0.60%)
Nov 17, 2014
13.48
13.62
13.32
13.34
4,436,071
-0.16(-1.19%)
Nov 14, 2014
13.62
13.77
13.48
13.50
4,350,542
-0.08(-0.59%)
Nov 13, 2014
13.73
13.92
13.55
13.58
5,148,077
-0.22(-1.59%)
Nov 12, 2014
13.63
13.85
13.14
13.80
16,021,667
+1.29(+10.31%)
Nov 11, 2014
12.47
12.52
12.28
12.51
4,457,589
+0.04(+0.32%)
Nov 10, 2014
12.55
12.62
12.24
12.47
9,914,493
-0.47(-3.63%)
Nov 07, 2014
13.18
13.38
12.88
12.94
11,128,994
-0.88(-6.37%)
Nov 06, 2014
13.27
13.92
13.25
13.82
6,518,007
+0.60(+4.54%)
Nov 05, 2014
12.95
13.27
12.74
13.22
8,717,010
+0.33(+2.56%)
Nov 04, 2014
12.85
12.95
12.65
12.89
4,541,296
+0.00(+0.00%)
Nov 03, 2014
12.91
13.12
12.73
12.89
4,299,132
+0.02(+0.16%)
Oct 31, 2014
13.20
13.23
12.83
12.87
7,274,791
+0.01(+0.08%)
Oct 30, 2014
12.83
12.91
12.68
12.86
4,446,175
-0.05(-0.39%)
Oct 29, 2014
13.02
13.15
12.79
12.91
3,449,875
-0.13(-1.00%)
Oct 28, 2014
12.87
13.11
12.52
13.04
7,365,694
+0.12(+0.93%)
Oct 27, 2014
12.84
12.92
12.92
12.92
6,647,970
+0.00(+0.00%)
Oct 24, 2014
13.26
13.29
12.60
12.92
12,803,403
-0.88(-6.38%)
Oct 23, 2014
13.57
13.91
13.55
13.80
4,646,639
+0.33(+2.45%)
Oct 22, 2014
13.66
13.86
13.46
13.47
3,321,316
-0.16(-1.17%)
Oct 21, 2014
13.72
13.86
13.44
13.63
4,702,182
+0.08(+0.59%)
Oct 20, 2014
13.68
13.79
13.27
13.55
6,713,148
-0.16(-1.17%)
Oct 17, 2014
14.32
14.32
13.48
13.71
6,693,821
-0.53(-3.72%)
Oct 16, 2014
13.82
14.43
13.76
14.24
4,721,058
+0.17(+1.21%)
Oct 15, 2014
14.19
14.34
13.79
14.07
5,383,282
-0.26(-1.81%)
Oct 14, 2014
14.07
14.53
14.02
14.33
4,496,562
+0.41(+2.95%)
Oct 13, 2014
13.95
14.37
13.88
13.92
4,253,384
-0.08(-0.57%)
Oct 10, 2014
14.13
14.27
13.83
14.00
4,010,019
-0.19(-1.34%)
Oct 09, 2014
14.42
14.66
14.14
14.19
4,889,636
-0.39(-2.67%)
Oct 08, 2014
14.07
14.61
14.01
14.58
4,521,453
+0.53(+3.77%)
Oct 07, 2014
14.04
14.38
13.91
14.05
4,752,416
-0.12(-0.85%)
Oct 06, 2014
14.52
14.52
14.10
14.17
3,262,010
-0.30(-2.07%)
Oct 03, 2014
14.52
14.78
14.36
14.47
4,189,054
+0.07(+0.49%)
Oct 02, 2014
14.13
14.49
13.98
14.40
4,708,174
+0.23(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit