American Eagle Outfitters (NY: AEO )

25.58 USD +0.27 (+1.07%)
Streaming Delayed Price Updated: 10:03 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 12.24 12.32 11.94 11.95 5,568,251 -0.22(-1.81%)
Aug 30, 2017 12.39 12.42 12.13 12.17 4,406,625 -0.28(-2.25%)
Aug 29, 2017 12.28 12.52 12.17 12.45 3,893,301 -0.06(-0.48%)
Aug 28, 2017 12.70 12.70 12.30 12.51 5,265,518 -0.22(-1.73%)
Aug 25, 2017 12.33 12.75 12.28 12.73 7,023,222 +0.53(+4.34%)
Aug 24, 2017 12.25 12.79 12.13 12.20 10,896,235 +0.12(+0.99%)
Aug 23, 2017 12.60 12.70 11.55 12.08 18,395,130 +0.87(+7.76%)
Aug 22, 2017 10.68 11.37 10.62 11.21 14,157,875 +0.59(+5.56%)
Aug 21, 2017 11.07 11.11 10.23 10.62 10,141,124 -0.49(-4.41%)
Aug 18, 2017 11.18 11.43 11.02 11.11 5,500,870 -0.15(-1.33%)
Aug 17, 2017 11.30 11.50 11.18 11.26 2,592,571 -0.19(-1.66%)
Aug 16, 2017 11.28 11.70 11.12 11.45 6,174,449 +0.53(+4.85%)
Aug 15, 2017 11.09 11.15 10.59 10.92 3,971,024 -0.04(-0.36%)
Aug 14, 2017 11.35 11.36 10.95 10.96 3,467,727 -0.26(-2.32%)
Aug 11, 2017 11.03 11.31 10.96 11.22 3,128,364 +0.01(+0.09%)
Aug 10, 2017 11.89 11.93 11.20 11.21 4,254,736 -0.83(-6.89%)
Aug 09, 2017 11.96 12.08 11.69 12.04 4,968,530 -0.09(-0.74%)
Aug 08, 2017 12.10 12.47 12.06 12.13 3,020,307 +0.14(+1.17%)
Aug 07, 2017 11.80 12.08 11.65 11.99 3,458,699 +0.20(+1.70%)
Aug 04, 2017 11.74 11.87 11.61 11.79 2,717,642 +0.14(+1.20%)
Aug 03, 2017 11.53 11.88 11.50 11.65 2,029,294 +0.05(+0.43%)
Aug 02, 2017 11.79 11.93 11.50 11.60 2,148,907 -0.25(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.