American Eagle Outfitters (NY: AEO )

34.48 USD +0.08 (+0.22%)
Streaming Delayed Price Updated: 2:03 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.03 12.18 11.85 12.05 2,977,473 +0.09(+0.75%)
Jun 29, 2017 11.85 12.10 11.77 11.96 3,056,775 +0.19(+1.61%)
Jun 28, 2017 11.79 12.11 11.70 11.77 3,078,392 +0.06(+0.51%)
Jun 27, 2017 11.61 11.84 11.60 11.71 1,953,226 +0.10(+0.86%)
Jun 26, 2017 11.62 11.77 11.51 11.61 1,622,305 +0.08(+0.69%)
Jun 23, 2017 11.25 11.57 11.20 11.53 5,267,841 +0.32(+2.85%)
Jun 22, 2017 11.15 11.33 11.07 11.21 1,802,206 +0.12(+1.08%)
Jun 21, 2017 11.10 11.25 11.00 11.09 2,329,595 -0.01(-0.09%)
Jun 20, 2017 11.52 11.54 11.06 11.10 4,546,948 -0.49(-4.23%)
Jun 19, 2017 11.64 11.66 11.22 11.59 3,726,656 +0.01(+0.09%)
Jun 16, 2017 11.22 11.58 11.20 11.58 5,290,243 +0.10(+0.87%)
Jun 15, 2017 11.54 11.69 11.30 11.48 2,589,193 -0.14(-1.20%)
Jun 14, 2017 11.63 11.65 11.40 11.62 2,324,442 +0.03(+0.26%)
Jun 13, 2017 11.67 11.76 11.46 11.59 2,792,999 -0.05(-0.43%)
Jun 12, 2017 11.57 11.96 11.56 11.64 3,356,141 +0.06(+0.52%)
Jun 09, 2017 11.26 11.62 11.15 11.58 2,960,587 +0.31(+2.75%)
Jun 08, 2017 11.31 11.40 11.11 11.27 3,593,038 +0.16(+1.44%)
Jun 07, 2017 11.13 11.17 11.03 11.11 3,274,878 +0.03(+0.27%)
Jun 06, 2017 11.17 11.27 10.97 11.08 3,674,265 -0.16(-1.42%)
Jun 05, 2017 11.23 11.36 11.15 11.24 2,078,822 +0.01(+0.09%)
Jun 02, 2017 11.59 11.65 11.09 11.23 5,818,510 -0.39(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.