American Eagle Outfitters (NY: AEO )

26.70 USD -0.09 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.06 18.36 18.05 18.26 2,104,561 +0.11(+0.61%)
Jun 27, 2013 17.95 18.26 17.88 18.15 1,771,097 +0.13(+0.72%)
Jun 26, 2013 18.28 18.37 17.98 18.02 2,009,418 -0.09(-0.50%)
Jun 25, 2013 17.75 18.26 17.63 18.11 3,024,560 +0.49(+2.78%)
Jun 24, 2013 18.06 18.14 17.37 17.62 4,836,955 -0.61(-3.35%)
Jun 21, 2013 18.41 18.46 18.07 18.23 4,563,405 -0.04(-0.22%)
Jun 20, 2013 18.45 18.58 18.20 18.27 4,210,397 -0.45(-2.40%)
Jun 19, 2013 19.02 19.26 18.70 18.72 4,857,318 -0.44(-2.30%)
Jun 18, 2013 19.09 19.24 18.99 19.16 1,745,883 +0.11(+0.58%)
Jun 17, 2013 19.18 19.42 19.00 19.05 2,614,287 +0.00(+0.00%)
Jun 14, 2013 19.27 19.33 18.99 19.05 1,644,289 -0.20(-1.04%)
Jun 13, 2013 18.98 19.34 18.91 19.25 2,639,076 +0.25(+1.32%)
Jun 12, 2013 19.42 19.53 18.84 19.00 2,951,137 -0.27(-1.40%)
Jun 11, 2013 19.38 19.54 19.15 19.27 1,766,141 -0.31(-1.58%)
Jun 10, 2013 19.94 20.09 19.53 19.58 1,736,834 -0.32(-1.61%)
Jun 07, 2013 19.87 20.02 19.79 19.90 1,587,114 +0.18(+0.91%)
Jun 06, 2013 19.60 19.73 19.47 19.72 1,387,476 +0.16(+0.82%)
Jun 05, 2013 19.78 19.99 19.51 19.56 1,882,686 -0.32(-1.61%)
Jun 04, 2013 19.67 19.96 19.59 19.88 2,197,394 +0.21(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.