American Eagle Outfitters (NY: AEO )

27.61 USD +0.90 (+3.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 17.05 17.08 16.56 16.81 8,865,317 -0.17(-1.00%)
Apr 29, 2010 17.25 17.38 16.79 16.98 5,167,006 -0.13(-0.76%)
Apr 28, 2010 17.31 17.51 17.01 17.11 3,352,419 -0.16(-0.93%)
Apr 27, 2010 17.94 17.94 17.22 17.27 5,442,448 -0.74(-4.11%)
Apr 26, 2010 18.05 18.19 17.93 18.01 4,785,246 -0.13(-0.72%)
Apr 23, 2010 18.41 18.43 17.99 18.14 3,367,891 -0.23(-1.25%)
Apr 22, 2010 17.79 18.42 17.65 18.37 5,016,863 +0.38(+2.11%)
Apr 21, 2010 17.70 18.02 17.59 17.99 3,425,722 +0.33(+1.87%)
Apr 20, 2010 17.78 17.98 17.59 17.66 4,119,757 -0.08(-0.45%)
Apr 19, 2010 17.72 18.02 17.42 17.74 4,260,391 -0.09(-0.50%)
Apr 16, 2010 18.06 18.16 17.55 17.83 8,177,533 -0.36(-1.98%)
Apr 15, 2010 18.30 18.30 17.92 18.19 4,273,510 -0.11(-0.60%)
Apr 14, 2010 18.38 18.50 18.09 18.30 4,907,524 -0.05(-0.27%)
Apr 13, 2010 18.03 18.41 17.98 18.35 5,543,722 +0.33(+1.83%)
Apr 12, 2010 17.70 18.04 17.61 18.02 5,736,099 +0.25(+1.41%)
Apr 09, 2010 17.60 17.84 17.19 17.77 7,480,965 +0.32(+1.83%)
Apr 08, 2010 18.08 18.15 17.38 17.45 15,008,584 -1.19(-6.38%)
Apr 07, 2010 18.67 18.83 18.45 18.64 5,396,623 -0.06(-0.32%)
Apr 06, 2010 18.92 19.07 18.64 18.70 5,140,917 -0.31(-1.63%)
Apr 05, 2010 18.49 19.18 18.48 19.01 4,914,972 +0.55(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.