American Eagle Outfitters (NY: AEO )

34.22 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 16.11 16.11 15.62 15.89 3,991,889 -0.25(-1.55%)
Mar 30, 2011 15.65 16.20 15.60 16.14 3,998,592 +0.56(+3.59%)
Mar 29, 2011 15.36 15.74 15.26 15.58 3,305,590 +0.28(+1.83%)
Mar 28, 2011 15.53 15.71 15.29 15.30 2,736,095 -0.20(-1.29%)
Mar 25, 2011 15.57 15.75 15.47 15.50 2,835,548 -0.07(-0.45%)
Mar 24, 2011 15.35 15.68 15.35 15.57 3,452,432 +0.12(+0.78%)
Mar 23, 2011 15.28 15.46 14.96 15.45 3,352,578 +0.13(+0.85%)
Mar 22, 2011 15.18 15.46 15.13 15.32 3,364,808 +0.18(+1.19%)
Mar 21, 2011 15.18 15.19 15.06 15.14 3,348,845 +0.16(+1.07%)
Mar 18, 2011 15.17 15.28 14.70 14.98 7,972,009 -0.16(-1.06%)
Mar 17, 2011 15.47 15.60 15.14 15.14 3,892,022 -0.28(-1.82%)
Mar 16, 2011 15.82 15.95 15.42 15.42 4,483,410 -0.44(-2.77%)
Mar 15, 2011 15.74 15.98 15.41 15.86 9,063,768 +0.45(+2.92%)
Mar 14, 2011 15.96 16.26 15.41 15.41 9,347,028 -0.58(-3.63%)
Mar 11, 2011 15.59 16.37 15.59 15.99 5,417,036 +0.32(+2.04%)
Mar 10, 2011 15.31 15.87 15.16 15.67 5,483,502 +0.11(+0.71%)
Mar 09, 2011 15.05 15.80 15.05 15.56 7,914,091 +0.76(+5.14%)
Mar 08, 2011 15.12 15.25 14.69 14.80 6,439,828 -0.57(-3.71%)
Mar 07, 2011 15.47 15.95 15.04 15.37 5,626,553 -0.04(-0.26%)
Mar 04, 2011 15.45 15.68 15.31 15.41 3,094,392 -0.09(-0.58%)
Mar 03, 2011 15.51 15.64 15.29 15.50 4,435,242 +0.15(+0.98%)
Mar 02, 2011 15.06 15.57 15.03 15.35 8,121,259 +0.33(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.