American Eagle Outfitters (NY: AEO )

28.00 USD +0.39 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 25.02 25.05 24.95 24.95 33,100 -0.07(-0.28%)
Dec 29, 2005 25.00 25.05 24.90 25.02 32,500 +0.02(+0.08%)
Dec 28, 2005 24.95 25.00 24.90 25.00 13,300 +0.10(+0.40%)
Dec 27, 2005 25.00 25.07 24.90 24.90 20,600 -0.10(-0.40%)
Dec 23, 2005 24.99 25.00 24.88 25.00 12,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.