American Eagle Outfitters (NY: AEO )

24.05 USD -0.57 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 15.12 15.41 14.97 15.28 4,454,976 +0.13(+0.86%)
Oct 29, 2015 15.46 15.49 14.98 15.15 2,782,745 -0.31(-2.01%)
Oct 28, 2015 14.80 15.57 14.73 15.46 5,182,991 +0.78(+5.31%)
Oct 27, 2015 15.00 15.06 14.54 14.68 4,595,812 -0.35(-2.33%)
Oct 26, 2015 14.90 15.08 14.66 15.03 4,883,633 +0.10(+0.67%)
Oct 23, 2015 15.55 15.60 14.60 14.93 6,236,334 -0.50(-3.24%)
Oct 22, 2015 15.45 15.62 15.15 15.43 4,221,901 +0.08(+0.52%)
Oct 21, 2015 15.96 16.05 15.31 15.35 4,777,156 -0.63(-3.94%)
Oct 20, 2015 15.80 16.12 15.65 15.98 3,577,010 +0.20(+1.27%)
Oct 19, 2015 15.88 16.10 15.58 15.78 4,022,008 -0.13(-0.82%)
Oct 16, 2015 15.89 16.09 15.75 15.91 2,760,146 +0.02(+0.13%)
Oct 15, 2015 15.66 15.90 15.43 15.89 2,939,199 +0.26(+1.66%)
Oct 14, 2015 15.77 15.97 15.57 15.63 2,894,989 -0.16(-1.01%)
Oct 13, 2015 16.00 16.15 15.72 15.79 2,084,700 -0.26(-1.62%)
Oct 12, 2015 16.19 16.32 15.95 16.05 2,901,700 -0.14(-0.86%)
Oct 09, 2015 15.94 16.20 15.80 16.19 3,626,483 +0.14(+0.87%)
Oct 08, 2015 15.50 16.19 15.46 16.05 7,478,441 +0.67(+4.36%)
Oct 07, 2015 15.42 15.60 15.18 15.38 9,394,345 -0.07(-0.45%)
Oct 06, 2015 15.82 16.02 15.44 15.45 3,688,407 -0.36(-2.28%)
Oct 05, 2015 15.63 16.03 15.63 15.81 4,333,021 +0.10(+0.64%)
Oct 02, 2015 15.33 15.71 15.22 15.71 3,870,434 +0.19(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.