American Eagle Outfitters (NY: AEO )

33.11 USD -0.99 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 16.05 16.32 15.97 16.02 4,380,446 -0.02(-0.12%)
Oct 28, 2010 16.70 16.70 15.89 16.04 7,461,748 -0.54(-3.26%)
Oct 27, 2010 16.86 16.86 16.33 16.58 4,489,665 -0.14(-0.84%)
Oct 25, 2010 16.72 17.00 16.60 16.72 2,253,290 +0.13(+0.78%)
Oct 22, 2010 16.56 16.75 16.43 16.59 1,880,589 +0.04(+0.24%)
Oct 21, 2010 16.61 17.11 16.41 16.55 3,927,911 -0.02(-0.12%)
Oct 20, 2010 16.36 16.68 16.25 16.57 4,525,417 +0.28(+1.72%)
Oct 19, 2010 16.49 16.68 16.12 16.29 4,089,719 -0.41(-2.46%)
Oct 18, 2010 16.69 16.84 16.55 16.70 2,512,936 -0.02(-0.12%)
Oct 15, 2010 16.86 16.94 16.38 16.72 7,789,705 +0.02(+0.12%)
Oct 14, 2010 16.97 17.07 16.51 16.70 5,067,775 -0.31(-1.82%)
Oct 13, 2010 17.42 17.46 16.98 17.01 4,508,215 -0.35(-2.02%)
Oct 12, 2010 17.03 17.45 16.96 17.36 4,629,157 +0.25(+1.46%)
Oct 11, 2010 16.82 17.31 16.77 17.11 5,260,052 +0.34(+2.03%)
Oct 08, 2010 16.77 16.94 16.22 16.77 7,193,794 +0.54(+3.33%)
Oct 07, 2010 15.60 16.43 15.48 16.23 200 +1.22(+8.13%)
Oct 06, 2010 15.06 15.17 14.77 15.01 3,049,362 -0.05(-0.33%)
Oct 05, 2010 15.33 15.38 15.02 15.06 5,485,686 -0.15(-0.99%)
Oct 04, 2010 15.06 15.21 14.78 15.21 3,986,455 +0.16(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.