American Eagle Outfitters (NY: AEO )

27.27 USD -0.25 (-0.90%)
Streaming Delayed Price Updated: 9:53 AM EST, Dec 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 16.03 16.24 15.85 15.89 2,876,653 -0.08(-0.50%)
Jan 28, 2010 16.09 16.13 15.90 15.97 3,670,635 -0.09(-0.56%)
Jan 27, 2010 16.01 16.19 15.88 16.06 3,042,778 +0.04(+0.25%)
Jan 26, 2010 16.10 16.37 16.00 16.02 4,154,647 -0.23(-1.42%)
Jan 25, 2010 16.28 16.41 16.10 16.25 2,229,841 +0.13(+0.81%)
Jan 22, 2010 16.53 16.71 16.09 16.12 4,212,179 -0.39(-2.36%)
Jan 21, 2010 16.84 16.99 16.37 16.51 3,700,208 -0.25(-1.49%)
Jan 20, 2010 16.96 17.04 16.65 16.76 2,515,739 -0.35(-2.05%)
Jan 19, 2010 17.07 17.25 16.95 17.11 3,878,188 -0.06(-0.35%)
Jan 15, 2010 17.26 17.17 17.17 17.17 4,253,000 -0.24(-1.38%)
Jan 14, 2010 17.14 17.43 16.95 17.41 6,736,280 +0.42(+2.47%)
Jan 13, 2010 16.89 17.06 16.74 16.99 3,319,445 +0.21(+1.25%)
Jan 12, 2010 16.89 17.05 16.64 16.78 5,908,122 -0.10(-0.59%)
Jan 11, 2010 17.40 17.54 16.64 16.88 5,499,449 -0.48(-2.76%)
Jan 08, 2010 16.99 17.37 16.87 17.36 4,993,917 +0.34(+2.00%)
Jan 07, 2010 17.03 17.39 16.78 17.02 9,568,615 -0.54(-3.08%)
Jan 06, 2010 17.63 17.76 17.33 17.56 4,210,419 -0.03(-0.17%)
Jan 05, 2010 17.03 17.65 17.01 17.59 6,870,794 +0.54(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.