Aegon N.V. ADR (NY: AEG )

4.860 USD +0.090 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.200 6.330 6.100 6.300 687,844 +0.23(+3.79%)
Feb 25, 2010 5.990 6.070 5.940 6.070 420,757 +0.15(+2.53%)
Feb 24, 2010 5.910 5.990 5.850 5.920 312,067 +0.09(+1.54%)
Feb 23, 2010 5.950 6.000 5.830 5.830 289,399 -0.20(-3.32%)
Feb 22, 2010 6.040 6.070 6.010 6.030 283,762 -0.02(-0.33%)
Feb 19, 2010 5.950 6.050 5.930 6.050 359,972 -0.10(-1.63%)
Feb 18, 2010 6.010 6.160 6.000 6.150 393,244 +0.07(+1.15%)
Feb 17, 2010 6.100 6.150 6.050 6.080 320,370 +0.01(+0.16%)
Feb 16, 2010 5.940 6.110 5.900 6.070 592,929 +0.15(+2.53%)
Feb 12, 2010 5.770 5.920 5.920 5.920 472,400 -0.07(-1.17%)
Feb 11, 2010 5.890 6.010 5.800 5.990 521,308 -0.01(-0.17%)
Feb 10, 2010 5.970 6.040 5.880 6.000 494,375 +0.06(+1.01%)
Feb 09, 2010 5.830 6.030 5.740 5.940 1,302,901 +0.43(+7.80%)
Feb 08, 2010 5.580 5.710 5.500 5.510 616,142 -0.21(-3.67%)
Feb 05, 2010 5.830 5.880 5.500 5.720 1,245,811 -0.19(-3.21%)
Feb 04, 2010 6.240 6.240 5.910 5.910 917,008 -0.46(-7.22%)
Feb 03, 2010 6.410 6.460 6.330 6.370 528,082 -0.09(-1.39%)
Feb 02, 2010 6.350 6.490 6.310 6.460 521,684 +0.26(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.