Aegon N.V. ADR (NY: AEG )

5.850 USD +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.95 19.06 18.94 18.95 312,500 +0.06(+0.32%)
Dec 28, 2006 18.99 19.05 18.85 18.89 218,800 -0.05(-0.26%)
Dec 27, 2006 18.86 18.95 18.84 18.94 152,200 +0.15(+0.80%)
Dec 26, 2006 18.78 18.79 18.62 18.79 88,700 +0.11(+0.59%)
Dec 22, 2006 18.84 18.85 18.60 18.68 224,200 -0.25(-1.32%)
Dec 21, 2006 19.05 19.05 18.83 18.93 468,100 +0.01(+0.05%)
Dec 20, 2006 19.09 19.12 18.90 18.92 313,800 -0.02(-0.11%)
Dec 19, 2006 18.82 18.96 18.82 18.94 284,900 +0.24(+1.28%)
Dec 18, 2006 18.68 18.76 18.63 18.70 372,400 -0.02(-0.11%)
Dec 15, 2006 18.88 18.91 18.66 18.72 377,200 -0.06(-0.32%)
Dec 14, 2006 18.76 18.83 18.72 18.78 289,300 +0.05(+0.27%)
Dec 13, 2006 18.77 18.81 18.64 18.73 452,700 +0.24(+1.30%)
Dec 12, 2006 18.42 18.52 18.35 18.49 1,090,700 +0.06(+0.33%)
Dec 11, 2006 18.23 18.47 18.23 18.43 424,600 +0.29(+1.60%)
Dec 08, 2006 18.23 18.28 18.07 18.14 423,900 -0.09(-0.49%)
Dec 07, 2006 18.38 18.41 18.15 18.23 527,900 +0.16(+0.89%)
Dec 06, 2006 18.03 18.20 17.95 18.07 459,100 -0.17(-0.93%)
Dec 05, 2006 18.05 18.25 18.01 18.24 374,300 +0.07(+0.39%)
Dec 04, 2006 18.02 18.24 18.02 18.17 327,300 +0.11(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.